Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:22 | - | 84,700 |
20.09.24 11:52:50 | - | 84,680 |
20.09.24 11:52:08 | - | 84,658 |
20.09.24 11:52:01 | - | 84,540 |
20.09.24 11:51:44 | - | 84,540 |
20.09.24 11:51:23 | - | 84,620 |
20.09.24 11:51:20 | - | 84,619 |
20.09.24 11:51:09 | - | 84,618 |
20.09.24 11:50:48 | - | 84,600 |
20.09.24 11:50:25 | - | 84,580 |
20.09.24 11:50:21 | - | 84,234 |
20.09.24 11:49:53 | - | 84,579 |
20.09.24 11:49:37 | - | 84,263 |
20.09.24 11:49:34 | - | 84,534 |
20.09.24 11:49:34 | - | 84,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:25 | - | 84,558 |
20.09.24 11:48:54 | - | 84,529 |
20.09.24 11:48:41 | - | 84,190 |
20.09.24 11:48:40 | - | 84,409 |
20.09.24 11:48:40 | - | 84,409 |
20.09.24 11:48:40 | - | 84,409 |
20.09.24 11:48:40 | - | 84,409 |
20.09.24 11:48:40 | - | 84,409 |
20.09.24 11:48:08 | - | 84,520 |
20.09.24 11:48:00 | - | 84,150 |
20.09.24 11:47:52 | - | 84,490 |
20.09.24 11:44:47 | - | 84,200 |
20.09.24 11:44:17 | - | 84,200 |
20.09.24 11:44:03 | - | 84,200 |
20.09.24 11:43:38 | - | 84,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:32 | - | 84,230 |
20.09.24 11:43:18 | - | 84,230 |
20.09.24 11:43:03 | - | 84,550 |
20.09.24 11:42:27 | - | 84,530 |
20.09.24 11:41:58 | - | 84,510 |
20.09.24 11:41:28 | - | 84,510 |
20.09.24 11:41:01 | - | 84,260 |
20.09.24 11:40:46 | - | 84,510 |
20.09.24 11:40:37 | - | 84,410 |
20.09.24 11:40:18 | - | 84,519 |
20.09.24 11:40:00 | - | 84,142 |
20.09.24 11:39:42 | - | 84,140 |
20.09.24 11:39:23 | - | 84,340 |
20.09.24 11:38:58 | - | 84,540 |
20.09.24 11:35:57 | - | 84,340 |