Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:34 | - | 84,570 |
20.09.24 12:26:27 | - | 84,770 |
20.09.24 12:26:25 | - | 84,769 |
20.09.24 12:26:08 | - | 84,680 |
20.09.24 12:26:01 | - | 84,610 |
20.09.24 12:25:52 | - | 84,610 |
20.09.24 12:25:51 | - | 84,739 |
20.09.24 12:25:45 | - | 84,610 |
20.09.24 12:25:36 | - | 84,680 |
20.09.24 12:25:33 | - | 84,610 |
20.09.24 12:25:29 | - | 84,680 |
20.09.24 12:25:20 | - | 84,770 |
20.09.24 12:25:10 | - | 84,610 |
20.09.24 12:25:01 | - | 84,680 |
20.09.24 12:24:57 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:48 | - | 84,770 |
20.09.24 12:24:28 | - | 84,760 |
20.09.24 12:24:12 | - | 84,640 |
20.09.24 12:23:46 | - | 84,640 |
20.09.24 12:23:11 | - | 84,640 |
20.09.24 12:22:56 | - | 84,620 |
20.09.24 12:22:47 | - | 84,740 |
20.09.24 12:21:20 | - | 84,740 |
20.09.24 12:21:08 | - | 84,719 |
20.09.24 12:20:47 | - | 84,620 |
20.09.24 12:20:35 | - | 84,740 |
20.09.24 12:19:55 | - | 84,720 |
20.09.24 12:19:49 | - | 84,719 |
20.09.24 12:19:45 | - | 84,630 |
20.09.24 12:19:34 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:29 | - | 84,720 |
20.09.24 12:18:59 | - | 84,719 |
20.09.24 12:18:36 | - | 84,630 |
20.09.24 12:18:32 | - | 84,460 |
20.09.24 12:17:24 | - | 84,720 |
20.09.24 12:16:54 | - | 84,719 |
20.09.24 12:16:52 | - | 84,520 |
20.09.24 12:15:44 | - | 84,690 |
20.09.24 12:15:37 | - | 84,670 |
20.09.24 12:15:34 | - | 84,670 |
20.09.24 12:15:32 | - | 84,660 |
20.09.24 12:15:00 | - | 84,650 |
20.09.24 12:14:55 | - | 84,650 |
20.09.24 12:13:58 | - | 84,630 |
20.09.24 12:13:28 | - | 84,629 |