Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:36 | - | 84,629 |
20.09.24 12:36:26 | - | 84,810 |
20.09.24 12:36:12 | - | 84,810 |
20.09.24 12:36:01 | - | 84,691 |
20.09.24 12:35:56 | - | 84,690 |
20.09.24 12:35:48 | - | 84,570 |
20.09.24 12:35:37 | - | 84,650 |
20.09.24 12:35:06 | - | 84,650 |
20.09.24 12:34:08 | - | 84,650 |
20.09.24 12:33:38 | - | 84,650 |
20.09.24 12:33:35 | - | 84,770 |
20.09.24 12:33:25 | - | 84,660 |
20.09.24 12:33:25 | - | 84,741 |
20.09.24 12:33:15 | - | 84,660 |
20.09.24 12:32:56 | - | 84,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:49 | - | 84,650 |
20.09.24 12:32:19 | - | 84,650 |
20.09.24 12:31:45 | - | 84,770 |
20.09.24 12:31:13 | - | 84,768 |
20.09.24 12:30:59 | - | 84,650 |
20.09.24 12:30:17 | - | 84,750 |
20.09.24 12:29:47 | - | 84,749 |
20.09.24 12:29:31 | - | 84,650 |
20.09.24 12:29:26 | - | 84,630 |
20.09.24 12:29:26 | - | 84,620 |
20.09.24 12:29:26 | - | 84,620 |
20.09.24 12:29:26 | - | 84,620 |
20.09.24 12:29:15 | - | 84,570 |
20.09.24 12:29:09 | - | 84,660 |
20.09.24 12:28:45 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:43 | - | 84,769 |
20.09.24 12:28:37 | - | 84,660 |
20.09.24 12:28:20 | - | 84,640 |
20.09.24 12:28:13 | - | 84,768 |
20.09.24 12:28:04 | - | 84,640 |
20.09.24 12:27:38 | - | 84,778 |
20.09.24 12:27:34 | - | 84,690 |
20.09.24 12:27:18 | - | 84,600 |
20.09.24 12:26:58 | - | 84,680 |
20.09.24 12:26:34 | - | 84,570 |
20.09.24 12:26:27 | - | 84,770 |
20.09.24 12:26:25 | - | 84,769 |
20.09.24 12:26:08 | - | 84,680 |
20.09.24 12:26:01 | - | 84,610 |
20.09.24 12:25:52 | - | 84,610 |