Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:34 | - | 84,680 |
20.09.24 12:52:26 | - | 84,660 |
20.09.24 12:52:21 | - | 84,640 |
20.09.24 12:52:16 | - | 84,620 |
20.09.24 12:52:11 | - | 84,600 |
20.09.24 12:51:21 | - | 84,790 |
20.09.24 12:50:40 | - | 84,770 |
20.09.24 12:50:26 | - | 84,570 |
20.09.24 12:50:11 | - | 84,580 |
20.09.24 12:49:22 | - | 84,780 |
20.09.24 12:49:06 | - | 84,760 |
20.09.24 12:49:04 | - | 84,760 |
20.09.24 12:49:04 | - | 84,760 |
20.09.24 12:49:04 | - | 84,760 |
20.09.24 12:49:04 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:54 | - | 84,750 |
20.09.24 12:48:50 | - | 84,570 |
20.09.24 12:48:36 | - | 84,769 |
20.09.24 12:47:59 | - | 84,680 |
20.09.24 12:47:45 | - | 84,680 |
20.09.24 12:47:33 | - | 84,680 |
20.09.24 12:47:23 | - | 84,790 |
20.09.24 12:47:08 | - | 84,790 |
20.09.24 12:46:42 | - | 84,690 |
20.09.24 12:46:15 | - | 84,819 |
20.09.24 12:46:15 | - | 84,810 |
20.09.24 12:46:15 | - | 84,810 |
20.09.24 12:45:42 | - | 84,670 |
20.09.24 12:45:20 | - | 84,830 |
20.09.24 12:44:42 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:30 | - | 84,838 |
20.09.24 12:44:09 | - | 84,670 |
20.09.24 12:44:02 | - | 84,670 |
20.09.24 12:41:42 | - | 84,820 |
20.09.24 12:40:37 | - | 84,820 |
20.09.24 12:40:06 | - | 84,820 |
20.09.24 12:40:04 | - | 84,570 |
20.09.24 12:39:52 | - | 84,820 |
20.09.24 12:39:08 | - | 84,830 |
20.09.24 12:39:01 | - | 84,810 |
20.09.24 12:38:09 | - | 84,740 |
20.09.24 12:38:01 | - | 84,719 |
20.09.24 12:37:58 | - | 84,719 |
20.09.24 12:37:49 | - | 84,820 |
20.09.24 12:37:43 | - | 84,828 |