Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:03 | - | 84,649 |
20.09.24 13:30:35 | - | 84,770 |
20.09.24 13:30:25 | - | 84,860 |
20.09.24 13:29:55 | - | 84,859 |
20.09.24 13:29:49 | - | 84,760 |
20.09.24 13:29:46 | - | 84,648 |
20.09.24 13:29:44 | - | 84,650 |
20.09.24 13:29:36 | - | 84,650 |
20.09.24 13:29:35 | - | 84,690 |
20.09.24 13:28:45 | - | 84,880 |
20.09.24 13:28:26 | - | 84,650 |
20.09.24 13:28:16 | - | 84,710 |
20.09.24 13:28:11 | - | 84,880 |
20.09.24 13:27:33 | - | 84,900 |
20.09.24 13:27:03 | - | 84,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:58 | - | 84,750 |
20.09.24 13:26:56 | - | 84,750 |
20.09.24 13:26:11 | - | 84,900 |
20.09.24 13:26:02 | - | 84,879 |
20.09.24 13:24:33 | - | 84,770 |
20.09.24 13:24:26 | - | 84,749 |
20.09.24 13:24:25 | - | 84,860 |
20.09.24 13:24:08 | - | 84,860 |
20.09.24 13:23:56 | - | 84,860 |
20.09.24 13:23:35 | - | 84,859 |
20.09.24 13:22:57 | - | 84,870 |
20.09.24 13:21:15 | - | 84,900 |
20.09.24 13:21:02 | - | 84,920 |
20.09.24 13:20:10 | - | 84,920 |
20.09.24 13:20:05 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:19:28 | - | 84,894 |
20.09.24 13:19:24 | - | 84,800 |
20.09.24 13:17:58 | - | 84,920 |
20.09.24 13:17:28 | - | 84,919 |
20.09.24 13:16:56 | - | 84,830 |
20.09.24 13:16:52 | - | 84,650 |
20.09.24 13:16:42 | - | 84,920 |
20.09.24 13:16:35 | - | 84,660 |