Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:51 | - | 84,558 |
20.09.24 14:10:32 | - | 84,790 |
20.09.24 14:10:30 | - | 84,780 |
20.09.24 14:10:05 | - | 84,778 |
20.09.24 14:09:33 | - | 84,700 |
20.09.24 14:09:03 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
20.09.24 14:08:53 | - | 84,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:38 | - | 84,799 |
20.09.24 14:07:29 | - | 84,778 |
20.09.24 14:07:21 | - | 84,569 |
20.09.24 14:06:02 | - | 84,808 |
20.09.24 14:05:58 | - | 84,788 |
20.09.24 14:05:23 | - | 84,691 |
20.09.24 14:03:13 | - | 84,790 |
20.09.24 14:03:11 | - | 84,788 |
20.09.24 14:02:53 | - | 84,778 |
20.09.24 14:02:41 | - | 84,549 |
20.09.24 13:56:58 | - | 84,810 |
20.09.24 13:56:23 | - | 84,790 |
20.09.24 13:55:51 | - | 84,660 |
20.09.24 13:55:46 | - | 84,550 |
20.09.24 13:54:03 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:29 | - | 84,790 |
20.09.24 13:51:13 | - | 84,770 |
20.09.24 13:50:40 | - | 84,750 |
20.09.24 13:49:05 | - | 84,750 |
20.09.24 13:48:23 | - | 84,730 |
20.09.24 13:46:51 | - | 84,520 |
20.09.24 13:45:39 | - | 84,520 |
20.09.24 13:45:33 | - | 84,660 |
20.09.24 13:44:55 | - | 84,520 |
20.09.24 13:44:44 | - | 84,756 |
20.09.24 13:44:35 | - | 84,770 |
20.09.24 13:44:23 | - | 84,770 |
20.09.24 13:44:04 | - | 84,590 |
20.09.24 13:43:43 | - | 84,760 |
20.09.24 13:43:16 | - | 84,760 |