Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:25 | - | 84,578 |
20.09.24 14:37:16 | - | 84,648 |
20.09.24 14:36:51 | - | 84,579 |
20.09.24 14:36:41 | - | 84,749 |
20.09.24 14:35:50 | - | 84,760 |
20.09.24 14:35:18 | - | 84,757 |
20.09.24 14:35:18 | - | 84,750 |
20.09.24 14:35:01 | - | 84,578 |
20.09.24 14:34:36 | - | 84,578 |
20.09.24 14:34:25 | - | 84,668 |
20.09.24 14:34:02 | - | 84,758 |
20.09.24 14:33:46 | - | 84,778 |
20.09.24 14:33:31 | - | 84,579 |
20.09.24 14:32:58 | - | 84,778 |
20.09.24 14:32:24 | - | 84,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:21 | - | 84,770 |
20.09.24 14:32:01 | - | 84,789 |
20.09.24 14:29:28 | - | 84,788 |
20.09.24 14:29:06 | - | 84,578 |
20.09.24 14:29:00 | - | 84,578 |
20.09.24 14:28:47 | - | 84,818 |
20.09.24 14:27:50 | - | 84,828 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:26:11 | - | 84,700 |
20.09.24 14:25:51 | - | 84,788 |
20.09.24 14:24:50 | - | 84,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:41 | - | 84,669 |
20.09.24 14:24:23 | - | 84,558 |
20.09.24 14:23:58 | - | 84,750 |
20.09.24 14:23:54 | - | 84,750 |
20.09.24 14:23:41 | - | 84,750 |
20.09.24 14:23:11 | - | 84,749 |
20.09.24 14:22:51 | - | 84,749 |
20.09.24 14:22:36 | - | 84,730 |
20.09.24 14:22:04 | - | 84,558 |
20.09.24 14:21:28 | - | 84,628 |
20.09.24 14:21:24 | - | 84,558 |
20.09.24 14:20:40 | - | 84,707 |
20.09.24 14:20:08 | - | 84,707 |
20.09.24 14:19:21 | - | 84,727 |
20.09.24 14:19:05 | - | 84,559 |