Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:23 | - | 84,770 |
20.09.24 13:44:04 | - | 84,590 |
20.09.24 13:43:43 | - | 84,760 |
20.09.24 13:43:16 | - | 84,760 |
20.09.24 13:43:03 | - | 84,750 |
20.09.24 13:42:36 | - | 84,520 |
20.09.24 13:42:20 | - | 84,750 |
20.09.24 13:41:46 | - | 84,520 |
20.09.24 13:41:45 | - | 84,570 |
20.09.24 13:41:18 | - | 84,519 |
20.09.24 13:40:48 | - | 84,519 |
20.09.24 13:40:36 | - | 84,519 |
20.09.24 13:40:27 | - | 84,647 |
20.09.24 13:40:00 | - | 84,780 |
20.09.24 13:39:40 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:14 | - | 84,650 |
20.09.24 13:39:04 | - | 84,789 |
20.09.24 13:38:36 | - | 84,650 |
20.09.24 13:38:31 | - | 84,650 |
20.09.24 13:38:21 | - | 84,650 |
20.09.24 13:38:05 | - | 84,710 |
20.09.24 13:36:46 | - | 84,840 |
20.09.24 13:35:45 | - | 84,820 |
20.09.24 13:35:13 | - | 84,820 |
20.09.24 13:34:59 | - | 84,650 |
20.09.24 13:33:57 | - | 84,840 |
20.09.24 13:33:25 | - | 84,840 |
20.09.24 13:33:24 | - | 84,840 |
20.09.24 13:33:24 | - | 84,840 |
20.09.24 13:33:24 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:56 | - | 84,870 |
20.09.24 13:31:43 | - | 84,850 |
20.09.24 13:31:18 | - | 84,838 |
20.09.24 13:31:03 | - | 84,649 |
20.09.24 13:30:35 | - | 84,770 |
20.09.24 13:30:25 | - | 84,860 |
20.09.24 13:29:55 | - | 84,859 |
20.09.24 13:29:49 | - | 84,760 |
20.09.24 13:29:46 | - | 84,648 |
20.09.24 13:29:44 | - | 84,650 |
20.09.24 13:29:36 | - | 84,650 |
20.09.24 13:29:35 | - | 84,690 |
20.09.24 13:28:45 | - | 84,880 |
20.09.24 13:28:26 | - | 84,650 |
20.09.24 13:28:16 | - | 84,710 |