Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:02 | - | 84,879 |
20.09.24 13:24:33 | - | 84,770 |
20.09.24 13:24:26 | - | 84,749 |
20.09.24 13:24:25 | - | 84,860 |
20.09.24 13:24:08 | - | 84,860 |
20.09.24 13:23:56 | - | 84,860 |
20.09.24 13:23:35 | - | 84,859 |
20.09.24 13:22:57 | - | 84,870 |
20.09.24 13:21:15 | - | 84,900 |
20.09.24 13:21:02 | - | 84,920 |
20.09.24 13:20:10 | - | 84,920 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:20:05 | - | 84,900 |
20.09.24 13:19:28 | - | 84,894 |
20.09.24 13:19:24 | - | 84,800 |
20.09.24 13:17:58 | - | 84,920 |
20.09.24 13:17:28 | - | 84,919 |
20.09.24 13:16:56 | - | 84,830 |
20.09.24 13:16:52 | - | 84,650 |
20.09.24 13:16:42 | - | 84,920 |
20.09.24 13:16:35 | - | 84,660 |
20.09.24 13:16:16 | - | 84,920 |
20.09.24 13:16:16 | - | 84,920 |
20.09.24 13:16:03 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:54 | - | 84,740 |
20.09.24 13:15:40 | - | 84,910 |
20.09.24 13:15:28 | - | 84,740 |
20.09.24 13:15:20 | - | 84,900 |
20.09.24 13:15:13 | - | 84,650 |
20.09.24 13:14:03 | - | 84,780 |
20.09.24 13:13:51 | - | 84,879 |
20.09.24 13:13:41 | - | 84,769 |
20.09.24 13:13:33 | - | 84,650 |
20.09.24 13:13:13 | - | 84,720 |
20.09.24 13:13:12 | - | 84,852 |
20.09.24 13:12:34 | - | 84,859 |
20.09.24 13:09:14 | - | 84,860 |
20.09.24 13:08:49 | - | 84,770 |
20.09.24 13:08:43 | - | 84,710 |