Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:43 | - | 84,710 |
20.09.24 13:08:33 | - | 84,889 |
20.09.24 13:08:18 | - | 84,889 |
20.09.24 13:08:03 | - | 84,847 |
20.09.24 13:07:44 | - | 84,860 |
20.09.24 13:07:14 | - | 84,857 |
20.09.24 13:07:06 | - | 84,619 |
20.09.24 13:06:40 | - | 84,850 |
20.09.24 13:06:10 | - | 84,849 |
20.09.24 13:05:58 | - | 84,760 |
20.09.24 13:05:39 | - | 84,577 |
20.09.24 13:05:36 | - | 84,740 |
20.09.24 13:02:06 | - | 84,582 |
20.09.24 13:01:49 | - | 84,593 |
20.09.24 13:01:19 | - | 84,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:53 | - | 84,607 |
20.09.24 13:00:35 | - | 84,582 |
20.09.24 13:00:06 | - | 84,582 |
20.09.24 12:59:35 | - | 84,780 |
20.09.24 12:59:15 | - | 84,670 |
20.09.24 12:58:50 | - | 84,779 |
20.09.24 12:57:59 | - | 84,660 |
20.09.24 12:57:28 | - | 84,659 |
20.09.24 12:57:23 | - | 84,570 |
20.09.24 12:57:02 | - | 84,689 |
20.09.24 12:56:56 | - | 84,570 |
20.09.24 12:56:51 | - | 84,570 |
20.09.24 12:56:50 | - | 84,650 |
20.09.24 12:56:40 | - | 84,750 |
20.09.24 12:56:08 | - | 84,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:46 | - | 84,659 |
20.09.24 12:55:40 | - | 84,570 |
20.09.24 12:55:26 | - | 84,750 |
20.09.24 12:55:06 | - | 84,570 |
20.09.24 12:54:48 | - | 84,748 |
20.09.24 12:54:24 | - | 84,570 |
20.09.24 12:53:54 | - | 84,570 |
20.09.24 12:53:15 | - | 84,780 |
20.09.24 12:52:43 | - | 84,778 |
20.09.24 12:52:34 | - | 84,680 |
20.09.24 12:52:26 | - | 84,660 |
20.09.24 12:52:21 | - | 84,640 |
20.09.24 12:52:16 | - | 84,620 |
20.09.24 12:52:11 | - | 84,600 |
20.09.24 12:51:21 | - | 84,790 |