Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:06 | - | 84,691 |
20.09.24 14:44:06 | - | 84,691 |
20.09.24 14:43:42 | - | 84,710 |
20.09.24 14:43:12 | - | 84,709 |
20.09.24 14:42:27 | - | 84,620 |
20.09.24 14:41:55 | - | 84,619 |
20.09.24 14:41:35 | - | 84,710 |
20.09.24 14:41:03 | - | 84,707 |
20.09.24 14:40:51 | - | 84,600 |
20.09.24 14:40:22 | - | 84,578 |
20.09.24 14:40:21 | - | 84,694 |
20.09.24 14:40:21 | - | 84,694 |
20.09.24 14:40:21 | - | 84,694 |
20.09.24 14:40:21 | - | 84,694 |
20.09.24 14:40:21 | - | 84,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:02 | - | 84,578 |
20.09.24 14:39:34 | - | 84,578 |
20.09.24 14:39:14 | - | 84,578 |
20.09.24 14:38:46 | - | 84,759 |
20.09.24 14:38:13 | - | 84,739 |
20.09.24 14:38:08 | - | 84,627 |
20.09.24 14:38:08 | - | 84,627 |
20.09.24 14:38:08 | - | 84,627 |
20.09.24 14:38:08 | - | 84,627 |
20.09.24 14:37:58 | - | 84,719 |
20.09.24 14:37:58 | - | 84,719 |
20.09.24 14:37:58 | - | 84,719 |
20.09.24 14:37:58 | - | 84,719 |
20.09.24 14:37:38 | - | 84,648 |
20.09.24 14:37:25 | - | 84,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:16 | - | 84,648 |
20.09.24 14:36:51 | - | 84,579 |
20.09.24 14:36:41 | - | 84,749 |
20.09.24 14:35:50 | - | 84,760 |
20.09.24 14:35:18 | - | 84,757 |
20.09.24 14:35:18 | - | 84,750 |
20.09.24 14:35:01 | - | 84,578 |
20.09.24 14:34:36 | - | 84,578 |
20.09.24 14:34:25 | - | 84,668 |
20.09.24 14:34:02 | - | 84,758 |
20.09.24 14:33:46 | - | 84,778 |
20.09.24 14:33:31 | - | 84,579 |
20.09.24 14:32:58 | - | 84,778 |
20.09.24 14:32:24 | - | 84,788 |
20.09.24 14:32:21 | - | 84,770 |