Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:23 | - | 84,209 |
20.09.24 15:01:46 | - | 84,520 |
20.09.24 15:01:15 | - | 84,519 |
20.09.24 15:00:49 | - | 84,510 |
20.09.24 14:59:56 | - | 84,510 |
20.09.24 14:59:13 | - | 84,499 |
20.09.24 14:58:02 | - | 84,427 |
20.09.24 14:57:31 | - | 84,228 |
20.09.24 14:57:01 | - | 84,228 |
20.09.24 14:56:23 | - | 84,549 |
20.09.24 14:55:13 | - | 84,528 |
20.09.24 14:54:34 | - | 84,318 |
20.09.24 14:54:32 | - | 84,459 |
20.09.24 14:54:32 | - | 84,459 |
20.09.24 14:54:32 | - | 84,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:32 | - | 84,459 |
20.09.24 14:54:32 | - | 84,459 |
20.09.24 14:54:32 | - | 84,459 |
20.09.24 14:54:03 | - | 84,449 |
20.09.24 14:53:34 | - | 84,538 |
20.09.24 14:53:02 | - | 84,318 |
20.09.24 14:53:01 | - | 84,348 |
20.09.24 14:52:28 | - | 84,318 |
20.09.24 14:51:57 | - | 84,448 |
20.09.24 14:51:40 | - | 84,576 |
20.09.24 14:51:18 | - | 84,579 |
20.09.24 14:50:52 | - | 84,489 |
20.09.24 14:50:42 | - | 84,578 |
20.09.24 14:50:29 | - | 84,448 |
20.09.24 14:50:29 | - | 84,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:29 | - | 84,448 |
20.09.24 14:50:07 | - | 84,448 |
20.09.24 14:49:33 | - | 84,449 |
20.09.24 14:49:03 | - | 84,449 |
20.09.24 14:48:38 | - | 84,629 |
20.09.24 14:48:03 | - | 84,448 |
20.09.24 14:47:51 | - | 84,648 |
20.09.24 14:47:43 | - | 84,449 |
20.09.24 14:47:13 | - | 84,449 |
20.09.24 14:46:50 | - | 84,679 |
20.09.24 14:46:18 | - | 84,668 |
20.09.24 14:45:33 | - | 84,448 |
20.09.24 14:45:13 | - | 84,691 |
20.09.24 14:45:13 | - | 84,691 |
20.09.24 14:44:37 | - | 84,691 |