Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:22 | - | 83,876 |
20.09.24 15:44:22 | - | 83,876 |
20.09.24 15:43:20 | - | 84,307 |
20.09.24 15:42:24 | - | 84,350 |
20.09.24 15:41:35 | - | 84,338 |
20.09.24 15:41:35 | - | 84,338 |
20.09.24 15:41:35 | - | 84,338 |
20.09.24 15:40:13 | - | 84,346 |
20.09.24 15:40:13 | - | 84,346 |
20.09.24 15:39:16 | - | 84,379 |
20.09.24 15:39:16 | - | 84,379 |
20.09.24 15:39:16 | - | 84,379 |
20.09.24 15:39:16 | - | 84,379 |
20.09.24 15:39:16 | - | 84,379 |
20.09.24 15:38:02 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:58 | - | 83,919 |
20.09.24 15:36:08 | - | 84,109 |
20.09.24 15:36:08 | - | 84,109 |
20.09.24 15:36:08 | - | 84,109 |
20.09.24 15:34:36 | - | 84,438 |
20.09.24 15:33:52 | - | 84,459 |
20.09.24 15:32:39 | - | 84,459 |
20.09.24 15:31:41 | - | 84,480 |
20.09.24 15:30:20 | - | 84,560 |
20.09.24 15:29:39 | - | 84,540 |
20.09.24 15:29:08 | - | 84,540 |
20.09.24 15:28:15 | - | 84,520 |
20.09.24 15:26:38 | - | 84,509 |
20.09.24 15:24:59 | - | 84,488 |
20.09.24 15:24:53 | - | 83,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:00 | - | 84,394 |
20.09.24 15:23:55 | - | 84,490 |
20.09.24 15:23:55 | - | 84,490 |
20.09.24 15:23:55 | - | 84,490 |
20.09.24 15:23:46 | - | 84,490 |
20.09.24 15:21:15 | - | 84,470 |
20.09.24 15:20:47 | - | 84,259 |
20.09.24 15:20:14 | - | 84,478 |
20.09.24 15:19:54 | - | 84,258 |
20.09.24 15:19:29 | - | 84,469 |
20.09.24 15:19:06 | - | 84,258 |
20.09.24 15:18:38 | - | 84,448 |
20.09.24 15:18:14 | - | 84,258 |
20.09.24 15:17:40 | - | 84,258 |
20.09.24 15:17:18 | - | 84,379 |