Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:58 | - | 84,778 |
20.09.24 14:32:24 | - | 84,788 |
20.09.24 14:32:21 | - | 84,770 |
20.09.24 14:32:01 | - | 84,789 |
20.09.24 14:29:28 | - | 84,788 |
20.09.24 14:29:06 | - | 84,578 |
20.09.24 14:29:00 | - | 84,578 |
20.09.24 14:28:47 | - | 84,818 |
20.09.24 14:27:50 | - | 84,828 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:27:37 | - | 84,729 |
20.09.24 14:26:11 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:51 | - | 84,788 |
20.09.24 14:24:50 | - | 84,788 |
20.09.24 14:24:41 | - | 84,669 |
20.09.24 14:24:23 | - | 84,558 |
20.09.24 14:23:58 | - | 84,750 |
20.09.24 14:23:54 | - | 84,750 |
20.09.24 14:23:41 | - | 84,750 |
20.09.24 14:23:11 | - | 84,749 |
20.09.24 14:22:51 | - | 84,749 |
20.09.24 14:22:36 | - | 84,730 |
20.09.24 14:22:04 | - | 84,558 |
20.09.24 14:21:28 | - | 84,628 |
20.09.24 14:21:24 | - | 84,558 |
20.09.24 14:20:40 | - | 84,707 |
20.09.24 14:20:08 | - | 84,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:21 | - | 84,727 |
20.09.24 14:19:05 | - | 84,559 |
20.09.24 14:18:57 | - | 84,737 |
20.09.24 14:18:44 | - | 84,759 |
20.09.24 14:18:34 | - | 84,779 |
20.09.24 14:18:23 | - | 84,779 |
20.09.24 14:18:14 | - | 84,779 |
20.09.24 14:15:14 | - | 84,797 |
20.09.24 14:14:26 | - | 84,800 |
20.09.24 14:14:15 | - | 84,699 |
20.09.24 14:13:44 | - | 84,789 |
20.09.24 14:13:01 | - | 84,810 |
20.09.24 14:11:52 | - | 84,810 |
20.09.24 14:11:40 | - | 84,710 |
20.09.24 14:11:08 | - | 84,709 |