Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:46 | - | 84,490 |
20.09.24 15:21:15 | - | 84,470 |
20.09.24 15:20:47 | - | 84,259 |
20.09.24 15:20:14 | - | 84,478 |
20.09.24 15:19:54 | - | 84,258 |
20.09.24 15:19:29 | - | 84,469 |
20.09.24 15:19:06 | - | 84,258 |
20.09.24 15:18:38 | - | 84,448 |
20.09.24 15:18:14 | - | 84,258 |
20.09.24 15:17:40 | - | 84,258 |
20.09.24 15:17:18 | - | 84,379 |
20.09.24 15:16:54 | - | 84,260 |
20.09.24 15:16:27 | - | 84,259 |
20.09.24 15:16:19 | - | 84,520 |
20.09.24 15:16:19 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:38 | - | 84,498 |
20.09.24 15:15:35 | - | 84,458 |
20.09.24 15:15:35 | - | 84,458 |
20.09.24 15:14:28 | - | 84,258 |
20.09.24 15:14:12 | - | 84,520 |
20.09.24 15:13:53 | - | 84,540 |
20.09.24 15:13:21 | - | 84,449 |
20.09.24 15:13:08 | - | 84,448 |
20.09.24 15:12:58 | - | 84,540 |
20.09.24 15:12:25 | - | 84,528 |
20.09.24 15:12:09 | - | 84,528 |
20.09.24 15:11:29 | - | 84,508 |
20.09.24 15:11:09 | - | 84,480 |
20.09.24 15:10:12 | - | 84,480 |
20.09.24 15:09:11 | - | 84,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:18 | - | 84,460 |
20.09.24 15:07:50 | - | 84,260 |
20.09.24 15:07:15 | - | 84,259 |
20.09.24 15:06:39 | - | 84,260 |
20.09.24 15:06:34 | - | 84,450 |
20.09.24 15:06:34 | - | 84,450 |
20.09.24 15:06:04 | - | 84,257 |
20.09.24 15:05:40 | - | 84,500 |
20.09.24 15:05:05 | - | 84,258 |
20.09.24 15:04:38 | - | 84,500 |
20.09.24 15:04:07 | - | 84,496 |
20.09.24 15:03:35 | - | 84,520 |
20.09.24 15:03:19 | - | 84,386 |
20.09.24 15:03:18 | - | 84,528 |
20.09.24 15:03:03 | - | 84,499 |