Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:58 | - | 84,120 |
20.09.24 16:40:58 | - | 84,120 |
20.09.24 16:40:14 | - | 84,098 |
20.09.24 16:39:32 | - | 84,100 |
20.09.24 16:38:59 | - | 84,158 |
20.09.24 16:38:41 | - | 84,158 |
20.09.24 16:38:18 | - | 84,158 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:49 | - | 84,177 |
20.09.24 16:37:15 | - | 84,177 |
20.09.24 16:36:22 | - | 84,178 |
20.09.24 16:35:31 | - | 84,178 |
20.09.24 16:35:05 | - | 84,218 |
20.09.24 16:33:13 | - | 84,198 |
20.09.24 16:32:42 | - | 84,198 |
20.09.24 16:31:34 | - | 84,200 |
20.09.24 16:30:47 | - | 84,220 |
20.09.24 16:27:56 | - | 84,200 |
20.09.24 16:27:12 | - | 84,177 |
20.09.24 16:26:24 | - | 84,220 |
20.09.24 16:26:05 | - | 84,217 |
20.09.24 16:25:08 | - | 84,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:45 | - | 84,237 |
20.09.24 16:23:49 | - | 84,238 |
20.09.24 16:23:23 | - | 84,258 |
20.09.24 16:22:21 | - | 84,258 |
20.09.24 16:21:31 | - | 84,220 |
20.09.24 16:20:51 | - | 84,220 |
20.09.24 16:20:05 | - | 84,200 |
20.09.24 16:19:15 | - | 84,178 |
20.09.24 16:18:04 | - | 84,148 |
20.09.24 16:17:29 | - | 84,127 |
20.09.24 16:17:02 | - | 84,080 |
20.09.24 16:17:02 | - | 84,080 |
20.09.24 16:17:02 | - | 84,080 |
20.09.24 16:15:48 | - | 84,085 |
20.09.24 16:15:48 | - | 84,085 |