Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:39 | - | 84,210 |
20.09.24 17:15:05 | - | 84,210 |
20.09.24 17:12:34 | - | 84,210 |
20.09.24 17:12:04 | - | 84,209 |
20.09.24 17:12:04 | - | 84,209 |
20.09.24 17:12:04 | - | 84,209 |
20.09.24 17:12:04 | - | 84,209 |
20.09.24 17:10:36 | - | 84,210 |
20.09.24 17:08:59 | - | 84,210 |
20.09.24 17:08:48 | - | 84,210 |
20.09.24 17:07:36 | - | 84,200 |
20.09.24 17:06:27 | - | 84,169 |
20.09.24 17:05:56 | - | 84,169 |
20.09.24 17:05:08 | - | 84,169 |
20.09.24 17:02:51 | - | 84,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:02:13 | - | 84,190 |
20.09.24 17:01:36 | - | 84,239 |
20.09.24 17:01:03 | - | 84,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:20 | - | 84,198 |
20.09.24 16:59:39 | - | 84,140 |
20.09.24 16:58:47 | - | 84,138 |
20.09.24 16:58:14 | - | 84,140 |
20.09.24 16:58:14 | - | 84,140 |
20.09.24 16:58:14 | - | 84,140 |
20.09.24 16:58:14 | - | 84,140 |
20.09.24 16:58:14 | - | 84,140 |
20.09.24 16:57:46 | - | 84,158 |
20.09.24 16:55:52 | - | 84,140 |
20.09.24 16:54:26 | - | 84,140 |
20.09.24 16:53:52 | - | 84,140 |
20.09.24 16:53:01 | - | 84,140 |
20.09.24 16:52:26 | - | 84,130 |
20.09.24 16:51:51 | - | 84,100 |