Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:01 | - | 84,080 |
23.09.24 09:26:46 | - | 84,080 |
23.09.24 09:26:11 | - | 84,070 |
23.09.24 09:25:36 | - | 84,040 |
23.09.24 09:24:53 | - | 84,020 |
23.09.24 09:24:07 | - | 83,780 |
23.09.24 09:23:29 | - | 83,720 |
23.09.24 09:22:22 | - | 84,008 |
23.09.24 09:21:39 | - | 84,030 |
23.09.24 09:20:48 | - | 83,870 |
23.09.24 09:20:01 | - | 83,590 |
23.09.24 09:19:08 | - | 83,540 |
23.09.24 09:18:09 | - | 83,880 |
23.09.24 09:16:42 | - | 83,960 |
23.09.24 09:15:18 | - | 83,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:50 | - | 83,850 |
23.09.24 09:13:59 | - | 84,030 |
23.09.24 09:13:30 | - | 83,750 |
23.09.24 09:12:22 | - | 84,000 |
23.09.24 09:10:58 | - | 84,000 |
23.09.24 09:10:43 | - | 84,020 |
23.09.24 09:09:42 | - | 84,060 |
23.09.24 09:08:53 | - | 84,110 |
23.09.24 09:06:36 | - | 84,138 |
23.09.24 09:06:06 | - | 84,135 |
23.09.24 09:05:01 | - | 84,318 |
23.09.24 08:57:07 | - | 83,929 |
23.09.24 08:56:45 | - | 83,953 |
23.09.24 08:54:03 | - | 83,978 |
23.09.24 08:53:03 | - | 83,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:49 | - | 83,978 |
23.09.24 08:43:24 | - | 84,002 |
23.09.24 08:42:08 | - | 83,978 |
23.09.24 08:41:36 | - | 84,002 |
23.09.24 08:36:17 | - | 83,978 |
23.09.24 08:33:35 | - | 84,002 |
23.09.24 08:31:07 | - | 83,978 |
23.09.24 08:28:31 | - | 84,002 |
23.09.24 08:25:54 | - | 83,978 |
23.09.24 08:25:37 | - | 84,002 |
23.09.24 08:25:00 | - | 83,978 |
23.09.24 08:22:08 | - | 83,953 |
23.09.24 08:18:22 | - | 83,929 |
23.09.24 08:11:42 | - | 83,953 |
23.09.24 08:09:31 | - | 83,978 |