Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:12 | - | 84,590 |
23.09.24 10:06:14 | - | 84,560 |
23.09.24 10:05:42 | - | 84,300 |
23.09.24 10:05:05 | - | 84,490 |
23.09.24 10:04:42 | - | 84,610 |
23.09.24 10:04:17 | - | 84,310 |
23.09.24 10:03:32 | - | 84,500 |
23.09.24 10:03:04 | - | 84,500 |
23.09.24 10:02:28 | - | 84,310 |
23.09.24 10:01:26 | - | 84,270 |
23.09.24 10:00:51 | - | 84,520 |
23.09.24 10:00:09 | - | 84,260 |
23.09.24 09:59:33 | - | 84,370 |
23.09.24 09:59:02 | - | 84,550 |
23.09.24 09:58:43 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:36 | - | 84,570 |
23.09.24 09:58:36 | - | 84,570 |
23.09.24 09:58:36 | - | 84,570 |
23.09.24 09:58:11 | - | 84,380 |
23.09.24 09:58:08 | - | 84,380 |
23.09.24 09:58:08 | - | 84,380 |
23.09.24 09:56:58 | - | 84,380 |
23.09.24 09:56:55 | - | 84,380 |
23.09.24 09:56:16 | - | 84,540 |
23.09.24 09:55:57 | - | 84,540 |
23.09.24 09:55:04 | - | 84,150 |
23.09.24 09:54:37 | - | 84,420 |
23.09.24 09:54:13 | - | 84,280 |
23.09.24 09:54:13 | - | 84,280 |
23.09.24 09:54:13 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:13 | - | 84,280 |
23.09.24 09:54:13 | - | 84,280 |
23.09.24 09:54:13 | - | 84,280 |
23.09.24 09:54:13 | - | 84,280 |
23.09.24 09:53:24 | - | 84,510 |
23.09.24 09:52:56 | - | 84,190 |
23.09.24 09:52:31 | - | 84,190 |
23.09.24 09:52:13 | - | 84,224 |
23.09.24 09:51:31 | - | 84,250 |
23.09.24 09:51:00 | - | 84,450 |
23.09.24 09:50:59 | - | 84,410 |
23.09.24 09:50:59 | - | 84,410 |
23.09.24 09:50:59 | - | 84,410 |
23.09.24 09:49:30 | - | 84,410 |
23.09.24 09:49:21 | - | 84,300 |