Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:40 | - | 84,002 |
23.09.24 08:06:56 | - | 83,969 |
23.09.24 08:05:44 | - | 83,993 |
23.09.24 08:05:14 | - | 83,969 |
20.09.24 21:59:50 | - | 83,734 |
20.09.24 21:59:11 | - | 83,710 |
20.09.24 21:58:56 | - | 83,743 |
20.09.24 21:57:17 | - | 83,718 |
20.09.24 21:56:54 | - | 83,686 |
20.09.24 21:56:05 | - | 83,710 |
20.09.24 21:55:48 | - | 83,686 |
20.09.24 21:55:09 | - | 83,718 |
20.09.24 21:54:37 | - | 83,751 |
20.09.24 21:53:29 | - | 83,783 |
20.09.24 21:52:50 | - | 83,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | - | 83,783 |
20.09.24 21:49:33 | - | 83,808 |
20.09.24 21:48:09 | - | 83,832 |
20.09.24 21:47:43 | - | 83,808 |
20.09.24 21:46:27 | - | 83,832 |
20.09.24 21:46:05 | - | 83,856 |
20.09.24 21:45:00 | - | 83,832 |
20.09.24 21:43:12 | - | 83,856 |
20.09.24 21:41:11 | - | 83,832 |
20.09.24 21:40:06 | - | 83,808 |
20.09.24 21:39:05 | - | 83,832 |
20.09.24 21:38:36 | - | 83,840 |
20.09.24 21:38:14 | - | 83,816 |
20.09.24 21:35:08 | - | 83,791 |
20.09.24 21:34:51 | - | 83,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:02 | - | 83,791 |
20.09.24 21:25:53 | - | 83,816 |
20.09.24 21:22:42 | - | 83,783 |
20.09.24 21:21:39 | - | 83,808 |
20.09.24 21:21:06 | - | 83,832 |
20.09.24 21:20:42 | - | 83,799 |
20.09.24 21:20:14 | - | 83,775 |
20.09.24 21:18:40 | - | 83,799 |
20.09.24 21:16:16 | - | 83,775 |
20.09.24 21:08:02 | - | 83,751 |
20.09.24 21:02:25 | - | 83,775 |
20.09.24 21:00:36 | - | 83,751 |
20.09.24 20:56:24 | - | 83,775 |
20.09.24 20:52:06 | - | 83,751 |
20.09.24 20:51:32 | - | 83,727 |