Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:47 | - | 83,743 |
20.09.24 18:40:50 | - | 83,767 |
20.09.24 18:39:52 | - | 83,743 |
20.09.24 18:38:40 | - | 83,767 |
20.09.24 18:29:01 | - | 83,743 |
20.09.24 18:27:49 | - | 83,718 |
20.09.24 18:23:41 | - | 83,743 |
20.09.24 18:22:21 | - | 83,718 |
20.09.24 18:19:25 | - | 83,694 |
20.09.24 18:18:01 | - | 83,669 |
20.09.24 18:13:32 | - | 83,702 |
20.09.24 18:12:37 | - | 83,677 |
20.09.24 18:10:01 | - | 83,702 |
20.09.24 18:08:57 | - | 83,727 |
20.09.24 18:05:54 | - | 83,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:28 | - | 83,734 |
20.09.24 18:01:29 | - | 83,702 |
20.09.24 18:00:12 | - | 83,702 |
20.09.24 17:58:58 | - | 83,727 |
20.09.24 17:57:17 | - | 83,751 |
20.09.24 17:55:13 | - | 83,783 |
20.09.24 17:52:13 | - | 83,751 |
20.09.24 17:47:03 | - | 83,783 |
20.09.24 17:46:36 | - | 83,758 |
20.09.24 17:46:25 | - | 83,734 |
20.09.24 17:45:24 | - | 83,767 |
20.09.24 17:45:04 | - | 83,791 |
20.09.24 17:42:40 | - | 83,816 |
20.09.24 17:42:10 | - | 83,791 |
20.09.24 17:41:09 | - | 83,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:17 | - | 83,743 |
20.09.24 17:36:50 | - | 83,751 |
20.09.24 17:36:07 | - | 83,751 |
20.09.24 17:29:12 | - | 84,220 |
20.09.24 17:28:01 | - | 84,220 |
20.09.24 17:27:44 | - | 84,249 |
20.09.24 17:27:27 | - | 84,215 |
20.09.24 17:27:01 | - | 84,220 |
20.09.24 17:25:12 | - | 84,228 |
20.09.24 17:23:21 | - | 84,250 |
20.09.24 17:22:49 | - | 84,240 |
20.09.24 17:22:01 | - | 84,250 |
20.09.24 17:19:59 | - | 84,230 |
20.09.24 17:18:59 | - | 84,240 |
20.09.24 17:18:42 | - | 84,250 |