Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:02 | - | 83,702 |
20.09.24 20:46:17 | - | 83,677 |
20.09.24 20:44:10 | - | 83,702 |
20.09.24 20:42:37 | - | 83,677 |
20.09.24 20:42:37 | - | 83,677 |
20.09.24 20:40:06 | - | 83,653 |
20.09.24 20:39:02 | - | 83,677 |
20.09.24 20:38:10 | - | 83,653 |
20.09.24 20:35:43 | - | 83,677 |
20.09.24 20:35:21 | - | 83,653 |
20.09.24 20:31:22 | - | 83,686 |
20.09.24 20:30:28 | - | 83,662 |
20.09.24 20:29:19 | - | 83,686 |
20.09.24 20:29:19 | - | 83,686 |
20.09.24 20:27:08 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:30 | - | 83,686 |
20.09.24 20:20:14 | - | 83,710 |
20.09.24 20:13:02 | - | 83,734 |
20.09.24 20:12:05 | - | 83,702 |
20.09.24 20:11:01 | - | 83,669 |
20.09.24 20:10:30 | - | 83,694 |
20.09.24 20:10:22 | - | 83,669 |
20.09.24 20:09:15 | - | 83,702 |
20.09.24 20:06:51 | - | 83,727 |
20.09.24 20:05:45 | - | 83,751 |
20.09.24 20:05:17 | - | 83,727 |
20.09.24 20:04:24 | - | 83,751 |
20.09.24 20:03:56 | - | 83,727 |
20.09.24 20:03:49 | - | 83,751 |
20.09.24 20:01:19 | - | 83,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:11 | - | 83,799 |
20.09.24 19:57:13 | - | 83,775 |
20.09.24 19:49:42 | - | 83,799 |
20.09.24 19:35:16 | - | 83,832 |
20.09.24 19:34:47 | - | 83,808 |
20.09.24 19:32:24 | - | 83,832 |
20.09.24 19:30:30 | - | 83,808 |
20.09.24 19:29:01 | - | 83,783 |
20.09.24 19:27:08 | - | 83,751 |
20.09.24 19:25:33 | - | 83,775 |
20.09.24 19:24:09 | - | 83,751 |
20.09.24 19:18:14 | - | 83,783 |
20.09.24 19:12:45 | - | 83,758 |
20.09.24 19:02:44 | - | 83,734 |
20.09.24 18:44:54 | - | 83,767 |