Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:59 | - | 84,240 |
23.09.24 11:16:19 | - | 84,270 |
23.09.24 11:15:36 | - | 84,280 |
23.09.24 11:15:27 | - | 84,140 |
23.09.24 11:15:01 | - | 84,310 |
23.09.24 11:14:20 | - | 84,310 |
23.09.24 11:13:42 | - | 84,290 |
23.09.24 11:12:57 | - | 84,340 |
23.09.24 11:12:34 | - | 84,340 |
23.09.24 11:12:26 | - | 84,230 |
23.09.24 11:11:19 | - | 84,360 |
23.09.24 11:10:48 | - | 84,379 |
23.09.24 11:09:45 | - | 84,390 |
23.09.24 11:08:17 | - | 84,340 |
23.09.24 11:07:29 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:15 | - | 84,230 |
23.09.24 11:07:05 | - | 84,120 |
23.09.24 11:06:47 | - | 84,240 |
23.09.24 11:06:26 | - | 84,240 |
23.09.24 11:06:22 | - | 84,340 |
23.09.24 11:06:13 | - | 84,240 |
23.09.24 11:05:37 | - | 84,350 |
23.09.24 11:05:35 | - | 84,380 |
23.09.24 11:05:17 | - | 84,370 |
23.09.24 11:04:46 | - | 84,370 |
23.09.24 11:04:16 | - | 84,370 |
23.09.24 11:04:02 | - | 84,370 |
23.09.24 11:03:47 | - | 84,310 |
23.09.24 11:03:28 | - | 84,430 |
23.09.24 11:02:56 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:31 | - | 84,240 |
23.09.24 11:01:32 | - | 84,470 |
23.09.24 11:00:15 | - | 84,490 |
23.09.24 10:59:54 | - | 84,520 |
23.09.24 10:59:40 | - | 84,500 |
23.09.24 10:59:26 | - | 84,520 |
23.09.24 10:59:18 | - | 84,240 |
23.09.24 10:59:06 | - | 84,240 |
23.09.24 10:59:00 | - | 84,240 |
23.09.24 10:58:26 | - | 84,240 |
23.09.24 10:58:20 | - | 84,500 |
23.09.24 10:57:52 | - | 84,290 |
23.09.24 10:57:52 | - | 84,290 |
23.09.24 10:57:52 | - | 84,290 |
23.09.24 10:57:52 | - | 84,290 |