Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:15 | - | 84,270 |
23.09.24 11:48:41 | - | 84,180 |
23.09.24 11:48:33 | - | 84,360 |
23.09.24 11:48:29 | - | 84,340 |
23.09.24 11:46:33 | - | 84,370 |
23.09.24 11:46:18 | - | 84,280 |
23.09.24 11:45:42 | - | 84,270 |
23.09.24 11:45:18 | - | 84,180 |
23.09.24 11:44:48 | - | 84,180 |
23.09.24 11:44:37 | - | 84,360 |
23.09.24 11:44:27 | - | 84,180 |
23.09.24 11:44:07 | - | 84,370 |
23.09.24 11:44:00 | - | 84,370 |
23.09.24 11:43:02 | - | 84,360 |
23.09.24 11:42:56 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:07 | - | 84,360 |
23.09.24 11:41:51 | - | 84,180 |
23.09.24 11:41:17 | - | 84,380 |
23.09.24 11:40:57 | - | 84,359 |
23.09.24 11:40:05 | - | 84,360 |
23.09.24 11:39:43 | - | 84,370 |
23.09.24 11:39:31 | - | 84,350 |
23.09.24 11:39:19 | - | 84,180 |
23.09.24 11:39:12 | - | 84,180 |
23.09.24 11:39:12 | - | 84,180 |
23.09.24 11:39:12 | - | 84,180 |
23.09.24 11:38:56 | - | 84,379 |
23.09.24 11:38:44 | - | 84,180 |
23.09.24 11:38:23 | - | 84,180 |
23.09.24 11:38:07 | - | 84,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:55 | - | 84,368 |
23.09.24 11:37:44 | - | 84,370 |
23.09.24 11:36:51 | - | 84,180 |
23.09.24 11:36:32 | - | 84,370 |
23.09.24 11:36:17 | - | 84,280 |
23.09.24 11:35:56 | - | 84,180 |
23.09.24 11:33:54 | - | 84,340 |
23.09.24 11:33:26 | - | 84,340 |
23.09.24 11:32:14 | - | 84,340 |
23.09.24 11:32:11 | - | 84,350 |
23.09.24 11:28:35 | - | 84,340 |
23.09.24 11:28:12 | - | 84,320 |
23.09.24 11:27:09 | - | 84,020 |
23.09.24 11:26:44 | - | 84,330 |
23.09.24 11:26:06 | - | 84,310 |