Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:11 | - | 84,410 |
23.09.24 13:03:04 | - | 84,410 |
23.09.24 13:02:57 | - | 84,410 |
23.09.24 13:02:42 | - | 84,410 |
23.09.24 13:02:28 | - | 84,400 |
23.09.24 13:01:54 | - | 84,230 |
23.09.24 13:01:31 | - | 84,230 |
23.09.24 13:01:01 | - | 84,230 |
23.09.24 13:00:01 | - | 84,390 |
23.09.24 12:59:02 | - | 84,409 |
23.09.24 12:58:56 | - | 84,310 |
23.09.24 12:58:44 | - | 84,310 |
23.09.24 12:58:25 | - | 84,230 |
23.09.24 12:58:16 | - | 84,320 |
23.09.24 12:58:06 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:13 | - | 84,430 |
23.09.24 12:55:32 | - | 84,440 |
23.09.24 12:55:02 | - | 84,441 |
23.09.24 12:54:19 | - | 84,450 |
23.09.24 12:53:19 | - | 84,430 |
23.09.24 12:52:56 | - | 84,440 |
23.09.24 12:52:31 | - | 84,450 |
23.09.24 12:51:55 | - | 84,430 |
23.09.24 12:51:50 | - | 84,410 |
23.09.24 12:50:52 | - | 84,410 |
23.09.24 12:50:16 | - | 84,410 |
23.09.24 12:50:01 | - | 84,400 |
23.09.24 12:50:01 | - | 84,390 |
23.09.24 12:50:01 | - | 84,390 |
23.09.24 12:50:01 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:52 | - | 84,370 |
23.09.24 12:46:45 | - | 84,370 |
23.09.24 12:46:16 | - | 84,370 |
23.09.24 12:46:04 | - | 84,370 |
23.09.24 12:45:57 | - | 84,380 |
23.09.24 12:45:21 | - | 84,360 |
23.09.24 12:44:44 | - | 84,350 |
23.09.24 12:44:10 | - | 84,370 |
23.09.24 12:43:47 | - | 84,370 |
23.09.24 12:43:03 | - | 84,370 |
23.09.24 12:42:56 | - | 84,390 |
23.09.24 12:42:28 | - | 84,390 |
23.09.24 12:41:05 | - | 84,400 |
23.09.24 12:40:25 | - | 84,410 |
23.09.24 12:40:08 | - | 84,410 |