Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:54 | - | 84,210 |
23.09.24 13:35:38 | - | 84,350 |
23.09.24 13:35:22 | - | 84,210 |
23.09.24 13:33:43 | - | 84,380 |
23.09.24 13:33:11 | - | 84,398 |
23.09.24 13:32:50 | - | 84,420 |
23.09.24 13:31:08 | - | 84,440 |
23.09.24 13:31:00 | - | 84,440 |
23.09.24 13:30:37 | - | 84,441 |
23.09.24 13:30:05 | - | 84,440 |
23.09.24 13:29:41 | - | 84,440 |
23.09.24 13:29:36 | - | 84,440 |
23.09.24 13:29:31 | - | 84,440 |
23.09.24 13:29:27 | - | 84,440 |
23.09.24 13:29:24 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:17 | - | 84,440 |
23.09.24 13:29:02 | - | 84,440 |
23.09.24 13:27:10 | - | 84,440 |
23.09.24 13:26:22 | - | 84,430 |
23.09.24 13:26:06 | - | 84,460 |
23.09.24 13:25:23 | - | 84,460 |
23.09.24 13:24:53 | - | 84,460 |
23.09.24 13:24:43 | - | 84,480 |
23.09.24 13:24:43 | - | 84,470 |
23.09.24 13:24:43 | - | 84,470 |
23.09.24 13:24:27 | - | 84,460 |
23.09.24 13:24:12 | - | 84,460 |
23.09.24 13:23:54 | - | 84,460 |
23.09.24 13:23:50 | - | 84,460 |
23.09.24 13:23:41 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:30 | - | 84,460 |
23.09.24 13:22:12 | - | 84,460 |
23.09.24 13:22:08 | - | 84,460 |
23.09.24 13:21:11 | - | 84,490 |
23.09.24 13:21:06 | - | 84,490 |
23.09.24 13:20:23 | - | 84,480 |
23.09.24 13:18:58 | - | 84,480 |
23.09.24 13:18:44 | - | 84,450 |
23.09.24 13:18:14 | - | 84,410 |
23.09.24 13:15:52 | - | 84,410 |
23.09.24 13:15:07 | - | 84,380 |
23.09.24 13:14:30 | - | 84,290 |
23.09.24 13:13:30 | - | 84,390 |
23.09.24 13:13:03 | - | 84,390 |
23.09.24 13:12:48 | - | 84,400 |