Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:56 | - | 84,510 |
23.09.24 14:34:45 | - | 84,510 |
23.09.24 14:34:33 | - | 84,210 |
23.09.24 14:34:25 | - | 84,210 |
23.09.24 14:34:04 | - | 84,490 |
23.09.24 14:33:38 | - | 84,490 |
23.09.24 14:32:01 | - | 84,490 |
23.09.24 14:28:32 | - | 84,500 |
23.09.24 14:26:43 | - | 84,500 |
23.09.24 14:26:06 | - | 84,510 |
23.09.24 14:24:59 | - | 84,490 |
23.09.24 14:24:15 | - | 84,490 |
23.09.24 14:23:08 | - | 84,470 |
23.09.24 14:22:36 | - | 84,450 |
23.09.24 14:22:04 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:55 | - | 84,450 |
23.09.24 14:21:46 | - | 84,450 |
23.09.24 14:21:25 | - | 84,450 |
23.09.24 14:21:14 | - | 84,450 |
23.09.24 14:21:00 | - | 84,450 |
23.09.24 14:20:46 | - | 84,450 |
23.09.24 14:20:26 | - | 84,450 |
23.09.24 14:20:26 | - | 84,450 |
23.09.24 14:20:26 | - | 84,450 |
23.09.24 14:19:58 | - | 84,450 |
23.09.24 14:19:58 | - | 84,450 |
23.09.24 14:19:58 | - | 84,450 |
23.09.24 14:19:26 | - | 84,450 |
23.09.24 14:17:33 | - | 84,430 |
23.09.24 14:16:58 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:38 | - | 84,390 |
23.09.24 14:16:04 | - | 84,320 |
23.09.24 14:15:38 | - | 84,430 |
23.09.24 14:15:08 | - | 84,430 |
23.09.24 14:12:31 | - | 84,390 |
23.09.24 14:12:01 | - | 84,389 |
23.09.24 14:11:41 | - | 84,410 |
23.09.24 14:11:33 | - | 84,210 |
23.09.24 14:11:15 | - | 84,420 |
23.09.24 14:08:07 | - | 84,430 |
23.09.24 14:07:37 | - | 84,430 |
23.09.24 14:07:16 | - | 84,420 |
23.09.24 14:06:46 | - | 84,419 |
23.09.24 14:06:23 | - | 84,470 |
23.09.24 14:05:26 | - | 84,450 |