Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:36 | - | 84,340 |
23.09.24 15:14:01 | - | 84,470 |
23.09.24 15:13:49 | - | 84,300 |
23.09.24 15:13:35 | - | 84,300 |
23.09.24 15:13:20 | - | 84,300 |
23.09.24 15:12:45 | - | 84,480 |
23.09.24 15:11:58 | - | 84,487 |
23.09.24 15:09:14 | - | 84,480 |
23.09.24 15:06:49 | - | 84,480 |
23.09.24 15:06:47 | - | 84,460 |
23.09.24 15:06:01 | - | 84,500 |
23.09.24 15:05:17 | - | 84,480 |
23.09.24 15:04:11 | - | 84,500 |
23.09.24 15:02:32 | - | 84,500 |
23.09.24 15:02:12 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:41 | - | 84,500 |
23.09.24 15:00:21 | - | 84,500 |
23.09.24 15:00:07 | - | 84,500 |
23.09.24 14:59:31 | - | 84,500 |
23.09.24 14:58:27 | - | 84,500 |
23.09.24 14:57:57 | - | 84,500 |
23.09.24 14:57:28 | - | 84,500 |
23.09.24 14:56:45 | - | 84,490 |
23.09.24 14:56:16 | - | 84,510 |
23.09.24 14:56:02 | - | 84,510 |
23.09.24 14:55:34 | - | 84,530 |
23.09.24 14:54:44 | - | 84,540 |
23.09.24 14:54:14 | - | 84,519 |
23.09.24 14:53:33 | - | 84,510 |
23.09.24 14:52:49 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:29 | - | 84,510 |
23.09.24 14:51:40 | - | 84,550 |
23.09.24 14:51:27 | - | 84,560 |
23.09.24 14:50:26 | - | 84,540 |
23.09.24 14:50:20 | - | 84,529 |
23.09.24 14:50:10 | - | 84,580 |
23.09.24 14:47:10 | - | 84,590 |
23.09.24 14:46:45 | - | 84,370 |
23.09.24 14:46:36 | - | 84,599 |
23.09.24 14:46:34 | - | 84,600 |
23.09.24 14:46:27 | - | 84,600 |
23.09.24 14:44:59 | - | 84,600 |
23.09.24 14:44:37 | - | 84,580 |
23.09.24 14:43:04 | - | 84,580 |
23.09.24 14:42:10 | - | 84,560 |