Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:33:28 | - | 84,520 |
23.09.24 15:32:32 | - | 84,440 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:30:25 | - | 84,420 |
23.09.24 15:29:46 | - | 84,400 |
23.09.24 15:29:38 | - | 84,400 |
23.09.24 15:28:27 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:01 | - | 84,420 |
23.09.24 15:27:02 | - | 84,430 |
23.09.24 15:26:27 | - | 84,460 |
23.09.24 15:26:02 | - | 84,470 |
23.09.24 15:25:53 | - | 84,390 |
23.09.24 15:25:40 | - | 84,390 |
23.09.24 15:25:40 | - | 84,390 |
23.09.24 15:25:40 | - | 84,390 |
23.09.24 15:25:40 | - | 84,390 |
23.09.24 15:25:23 | - | 84,390 |
23.09.24 15:25:05 | - | 84,390 |
23.09.24 15:24:50 | - | 84,390 |
23.09.24 15:24:35 | - | 84,390 |
23.09.24 15:24:17 | - | 84,060 |
23.09.24 15:23:53 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:51 | - | 84,520 |
23.09.24 15:20:12 | - | 84,530 |
23.09.24 15:17:35 | - | 84,510 |
23.09.24 15:15:03 | - | 84,490 |
23.09.24 15:14:45 | - | 84,480 |
23.09.24 15:14:36 | - | 84,340 |
23.09.24 15:14:01 | - | 84,470 |
23.09.24 15:13:49 | - | 84,300 |
23.09.24 15:13:35 | - | 84,300 |
23.09.24 15:13:20 | - | 84,300 |
23.09.24 15:12:45 | - | 84,480 |
23.09.24 15:11:58 | - | 84,487 |
23.09.24 15:09:14 | - | 84,480 |
23.09.24 15:06:49 | - | 84,480 |
23.09.24 15:06:47 | - | 84,460 |