Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:29 | - | 84,340 |
23.09.24 12:19:59 | - | 84,340 |
23.09.24 12:19:47 | - | 84,170 |
23.09.24 12:19:27 | - | 84,340 |
23.09.24 12:18:57 | - | 84,337 |
23.09.24 12:18:25 | - | 84,270 |
23.09.24 12:18:17 | - | 84,070 |
23.09.24 12:18:04 | - | 84,270 |
23.09.24 12:17:27 | - | 84,390 |
23.09.24 12:17:18 | - | 84,400 |
23.09.24 12:16:48 | - | 84,380 |
23.09.24 12:16:47 | - | 84,290 |
23.09.24 12:16:47 | - | 84,290 |
23.09.24 12:16:37 | - | 84,400 |
23.09.24 12:15:54 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:14 | - | 84,400 |
23.09.24 12:15:06 | - | 84,410 |
23.09.24 12:15:03 | - | 84,390 |
23.09.24 12:15:03 | - | 84,390 |
23.09.24 12:14:56 | - | 84,390 |
23.09.24 12:14:53 | - | 84,390 |
23.09.24 12:14:45 | - | 84,390 |
23.09.24 12:14:42 | - | 84,390 |
23.09.24 12:14:37 | - | 84,390 |
23.09.24 12:14:28 | - | 84,390 |
23.09.24 12:14:25 | - | 84,390 |
23.09.24 12:14:22 | - | 84,390 |
23.09.24 12:14:18 | - | 84,390 |
23.09.24 12:14:04 | - | 84,390 |
23.09.24 12:13:41 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:25 | - | 84,410 |
23.09.24 12:13:15 | - | 84,420 |
23.09.24 12:11:26 | - | 84,400 |
23.09.24 12:09:43 | - | 84,400 |
23.09.24 12:08:42 | - | 84,400 |
23.09.24 12:08:12 | - | 84,397 |
23.09.24 12:07:59 | - | 84,180 |
23.09.24 12:07:40 | - | 84,400 |
23.09.24 12:06:24 | - | 84,380 |
23.09.24 12:06:05 | - | 84,180 |
23.09.24 12:05:42 | - | 84,410 |
23.09.24 12:04:53 | - | 84,420 |
23.09.24 12:04:29 | - | 84,400 |
23.09.24 12:04:04 | - | 84,380 |
23.09.24 12:03:55 | - | 84,180 |