Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:19 | - | 84,359 |
20.09.24 12:13:15 | - | 84,610 |
20.09.24 12:13:07 | - | 84,360 |
20.09.24 12:12:51 | - | 84,610 |
20.09.24 12:12:21 | - | 84,609 |
20.09.24 12:12:01 | - | 84,620 |
20.09.24 12:11:45 | - | 84,590 |
20.09.24 12:11:23 | - | 84,480 |
20.09.24 12:10:47 | - | 84,440 |
20.09.24 12:10:35 | - | 84,550 |
20.09.24 12:10:13 | - | 84,290 |
20.09.24 12:09:50 | - | 84,570 |
20.09.24 12:09:38 | - | 84,290 |
20.09.24 12:09:26 | - | 84,570 |
20.09.24 12:09:11 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:53 | - | 84,460 |
20.09.24 12:08:29 | - | 84,290 |
20.09.24 12:08:03 | - | 84,290 |
20.09.24 12:08:02 | - | 84,340 |
20.09.24 12:07:48 | - | 84,289 |
20.09.24 12:07:41 | - | 84,289 |
20.09.24 12:07:34 | - | 84,289 |
20.09.24 12:07:25 | - | 84,590 |
20.09.24 12:07:18 | - | 84,499 |
20.09.24 12:07:18 | - | 84,499 |
20.09.24 12:06:48 | - | 84,590 |
20.09.24 12:06:41 | - | 84,278 |
20.09.24 12:05:46 | - | 84,260 |
20.09.24 12:05:15 | - | 84,260 |
20.09.24 12:04:48 | - | 84,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:16 | - | 84,220 |
20.09.24 12:04:12 | - | 84,299 |
20.09.24 12:03:20 | - | 84,610 |
20.09.24 12:02:50 | - | 84,610 |
20.09.24 12:02:45 | - | 84,590 |
20.09.24 12:02:38 | - | 84,309 |
20.09.24 12:02:23 | - | 84,309 |
20.09.24 12:01:59 | - | 84,230 |
20.09.24 12:01:32 | - | 84,230 |
20.09.24 12:01:12 | - | 84,418 |
20.09.24 12:00:42 | - | 84,440 |
20.09.24 12:00:27 | - | 84,558 |
20.09.24 12:00:08 | - | 84,558 |
20.09.24 12:00:01 | - | 84,668 |
20.09.24 11:59:46 | - | 84,448 |