Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:25 | - | 84,340 |
20.09.24 11:34:54 | - | 84,340 |
20.09.24 11:34:53 | - | 84,550 |
20.09.24 11:34:16 | - | 84,550 |
20.09.24 11:33:48 | - | 84,340 |
20.09.24 11:33:36 | - | 84,340 |
20.09.24 11:32:34 | - | 84,340 |
20.09.24 11:29:45 | - | 84,600 |
20.09.24 11:29:14 | - | 84,600 |
20.09.24 11:28:46 | - | 84,339 |
20.09.24 11:28:28 | - | 84,570 |
20.09.24 11:28:23 | - | 84,478 |
20.09.24 11:28:16 | - | 84,338 |
20.09.24 11:28:11 | - | 84,338 |
20.09.24 11:27:52 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:44 | - | 84,320 |
20.09.24 11:27:44 | - | 84,320 |
20.09.24 11:27:24 | - | 84,550 |
20.09.24 11:26:34 | - | 84,250 |
20.09.24 11:26:18 | - | 84,529 |
20.09.24 11:25:50 | - | 84,239 |
20.09.24 11:25:32 | - | 84,220 |
20.09.24 11:25:11 | - | 84,219 |
20.09.24 11:25:05 | - | 84,530 |
20.09.24 11:24:55 | - | 84,159 |
20.09.24 11:24:36 | - | 84,299 |
20.09.24 11:24:30 | - | 84,299 |
20.09.24 11:24:25 | - | 84,530 |
20.09.24 11:23:56 | - | 84,150 |
20.09.24 11:23:40 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:06 | - | 84,319 |
20.09.24 11:22:01 | - | 84,319 |
20.09.24 11:21:46 | - | 84,460 |
20.09.24 11:21:41 | - | 84,458 |
20.09.24 11:21:06 | - | 84,550 |
20.09.24 11:20:36 | - | 84,550 |
20.09.24 11:20:05 | - | 84,299 |
20.09.24 11:19:38 | - | 84,550 |
20.09.24 11:19:07 | - | 84,550 |
20.09.24 11:19:01 | - | 84,299 |
20.09.24 11:18:24 | - | 84,299 |
20.09.24 11:18:07 | - | 84,399 |
20.09.24 11:17:44 | - | 84,299 |
20.09.24 11:17:22 | - | 84,530 |
20.09.24 11:17:11 | - | 84,300 |