Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:47:52 | - | 84,390 |
20.09.24 10:45:20 | - | 84,390 |
20.09.24 10:45:14 | - | 84,610 |
20.09.24 10:43:59 | - | 84,170 |
20.09.24 10:42:18 | - | 84,170 |
20.09.24 10:42:01 | - | 84,170 |
20.09.24 10:41:44 | - | 84,170 |
20.09.24 10:41:03 | - | 84,170 |
20.09.24 10:40:53 | - | 84,160 |
20.09.24 10:40:38 | - | 84,140 |
20.09.24 10:39:00 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:36 | - | 84,350 |
20.09.24 10:37:11 | - | 84,350 |
20.09.24 10:36:16 | - | 84,350 |
20.09.24 10:35:58 | - | 84,350 |
20.09.24 10:35:58 | - | 84,350 |
20.09.24 10:35:50 | - | 84,520 |
20.09.24 10:35:50 | - | 84,520 |
20.09.24 10:35:12 | - | 84,510 |
20.09.24 10:34:47 | - | 84,350 |
20.09.24 10:33:02 | - | 84,350 |
20.09.24 10:32:31 | - | 84,350 |
20.09.24 10:32:01 | - | 84,350 |
20.09.24 10:31:13 | - | 84,350 |
20.09.24 10:30:41 | - | 84,350 |
20.09.24 10:29:47 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:48 | - | 84,350 |
20.09.24 10:27:04 | - | 84,340 |
20.09.24 10:26:41 | - | 84,320 |
20.09.24 10:26:27 | - | 84,640 |
20.09.24 10:26:01 | - | 84,260 |
20.09.24 10:25:47 | - | 84,240 |
20.09.24 10:25:34 | - | 84,480 |
20.09.24 10:24:53 | - | 84,480 |
20.09.24 10:23:58 | - | 84,480 |
20.09.24 10:22:05 | - | 84,480 |
20.09.24 10:21:25 | - | 84,660 |
20.09.24 10:21:13 | - | 84,700 |
20.09.24 10:21:00 | - | 84,700 |
20.09.24 10:20:18 | - | 84,700 |
20.09.24 10:20:11 | - | 84,480 |