Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:20 | - | 84,550 |
20.09.24 10:02:04 | - | 84,660 |
20.09.24 10:01:41 | - | 84,550 |
20.09.24 10:01:04 | - | 84,550 |
20.09.24 10:00:48 | - | 84,780 |
20.09.24 10:00:01 | - | 84,650 |
20.09.24 09:59:33 | - | 84,730 |
20.09.24 09:59:10 | - | 84,550 |
20.09.24 09:58:43 | - | 84,760 |
20.09.24 09:58:31 | - | 84,760 |
20.09.24 09:58:21 | - | 84,760 |
20.09.24 09:58:21 | - | 84,750 |
20.09.24 09:57:54 | - | 84,760 |
20.09.24 09:57:24 | - | 84,740 |
20.09.24 09:57:05 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:31 | - | 84,550 |
20.09.24 09:54:01 | - | 84,550 |
20.09.24 09:52:44 | - | 84,550 |
20.09.24 09:52:30 | - | 84,750 |
20.09.24 09:51:49 | - | 84,430 |
20.09.24 09:51:08 | - | 84,710 |
20.09.24 09:50:38 | - | 84,610 |
20.09.24 09:49:19 | - | 84,450 |
20.09.24 09:48:53 | - | 84,344 |
20.09.24 09:48:27 | - | 84,349 |
20.09.24 09:48:10 | - | 84,620 |
20.09.24 09:46:57 | - | 84,358 |
20.09.24 09:46:40 | - | 84,367 |
20.09.24 09:46:29 | - | 84,357 |
20.09.24 09:45:55 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:43 | - | 84,380 |
20.09.24 09:42:11 | - | 84,430 |
20.09.24 09:41:48 | - | 84,640 |
20.09.24 09:38:33 | - | 84,323 |
20.09.24 09:38:03 | - | 84,328 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:37:48 | - | 84,347 |
20.09.24 09:34:14 | - | 84,503 |
20.09.24 09:23:02 | - | 84,540 |