Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:51 | - | 84,400 |
19.09.24 18:18:50 | - | 84,433 |
19.09.24 18:17:55 | - | 84,433 |
19.09.24 18:16:37 | - | 84,400 |
19.09.24 18:14:33 | - | 84,376 |
19.09.24 18:03:15 | - | 84,400 |
19.09.24 18:02:17 | - | 84,376 |
19.09.24 17:54:58 | - | 84,353 |
19.09.24 17:53:41 | - | 84,329 |
19.09.24 17:52:54 | - | 84,337 |
19.09.24 17:51:42 | - | 84,361 |
19.09.24 17:50:25 | - | 84,385 |
19.09.24 17:50:01 | - | 84,409 |
19.09.24 17:48:51 | - | 84,433 |
19.09.24 17:47:46 | - | 84,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:22 | - | 84,385 |
19.09.24 17:41:45 | - | 84,417 |
19.09.24 17:41:21 | - | 84,385 |
19.09.24 17:40:50 | - | 84,417 |
19.09.24 17:40:11 | - | 84,392 |
19.09.24 17:39:16 | - | 84,368 |
19.09.24 17:36:05 | - | 84,400 |
19.09.24 17:28:29 | - | 84,383 |
19.09.24 17:27:02 | - | 84,382 |
19.09.24 17:20:33 | - | 84,469 |
19.09.24 17:18:29 | - | 84,470 |
19.09.24 17:16:57 | - | 84,470 |
19.09.24 17:15:33 | - | 84,430 |
19.09.24 17:15:00 | - | 84,430 |
19.09.24 17:13:07 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:57 | - | 84,430 |
19.09.24 17:11:09 | - | 84,430 |
19.09.24 17:10:36 | - | 84,410 |
19.09.24 17:08:22 | - | 84,430 |
19.09.24 17:06:39 | - | 84,430 |
19.09.24 17:05:08 | - | 84,430 |
19.09.24 17:04:25 | - | 84,430 |
19.09.24 17:04:25 | - | 84,430 |
19.09.24 17:04:25 | - | 84,430 |
19.09.24 17:04:25 | - | 84,430 |
19.09.24 17:04:25 | - | 84,430 |
19.09.24 17:03:32 | - | 84,430 |
19.09.24 17:02:24 | - | 84,368 |
19.09.24 17:00:59 | - | 84,280 |
19.09.24 17:00:26 | - | 84,110 |