Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:21 | - | 84,256 |
19.09.24 21:52:55 | - | 84,232 |
19.09.24 21:51:27 | - | 84,256 |
19.09.24 21:50:43 | - | 84,280 |
19.09.24 21:46:57 | - | 84,305 |
19.09.24 21:44:05 | - | 84,280 |
19.09.24 21:40:16 | - | 84,305 |
19.09.24 21:38:18 | - | 84,272 |
19.09.24 21:30:08 | - | 84,305 |
19.09.24 21:26:33 | - | 84,337 |
19.09.24 21:24:50 | - | 84,368 |
19.09.24 21:24:34 | - | 84,344 |
19.09.24 21:19:01 | - | 84,320 |
19.09.24 21:14:27 | - | 84,344 |
19.09.24 21:13:07 | - | 84,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:19 | - | 84,392 |
19.09.24 21:11:33 | - | 84,417 |
19.09.24 21:05:16 | - | 84,392 |
19.09.24 20:53:30 | - | 84,417 |
19.09.24 20:51:12 | - | 84,385 |
19.09.24 20:48:37 | - | 84,417 |
19.09.24 20:47:22 | - | 84,449 |
19.09.24 20:27:06 | - | 84,425 |
19.09.24 20:25:10 | - | 84,400 |
19.09.24 20:23:13 | - | 84,425 |
19.09.24 20:21:20 | - | 84,400 |
19.09.24 20:17:42 | - | 84,368 |
19.09.24 20:15:50 | - | 84,400 |
19.09.24 20:15:09 | - | 84,433 |
19.09.24 20:09:52 | - | 84,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:05 | - | 84,481 |
19.09.24 20:00:17 | - | 84,513 |
19.09.24 20:00:02 | - | 84,497 |
19.09.24 19:46:11 | - | 84,497 |
19.09.24 19:42:11 | - | 84,473 |
19.09.24 19:32:12 | - | 84,449 |
19.09.24 19:25:11 | - | 84,425 |
19.09.24 18:57:17 | - | 84,400 |
19.09.24 18:41:02 | - | 84,433 |
19.09.24 18:40:34 | - | 84,409 |
19.09.24 18:31:46 | - | 84,400 |
19.09.24 18:26:21 | - | 84,425 |
19.09.24 18:24:58 | - | 84,400 |
19.09.24 18:24:14 | - | 84,376 |
19.09.24 18:19:13 | - | 84,400 |