Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:47 | - | 78,390 |
01.10.24 12:11:16 | - | 78,390 |
01.10.24 12:10:38 | - | 78,388 |
01.10.24 12:10:08 | - | 78,390 |
01.10.24 12:09:54 | - | 78,390 |
01.10.24 12:09:14 | - | 78,390 |
01.10.24 12:08:41 | - | 78,388 |
01.10.24 12:08:25 | - | 78,380 |
01.10.24 12:08:20 | - | 78,388 |
01.10.24 12:07:44 | - | 78,390 |
01.10.24 12:07:13 | - | 78,388 |
01.10.24 12:05:46 | - | 78,360 |
01.10.24 12:05:16 | - | 78,360 |
01.10.24 12:02:31 | - | 78,360 |
01.10.24 12:01:08 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:19 | - | 78,360 |
01.10.24 11:58:43 | - | 78,360 |
01.10.24 11:58:23 | - | 78,360 |
01.10.24 11:57:52 | - | 78,358 |
01.10.24 11:57:47 | - | 78,388 |
01.10.24 11:56:54 | - | 78,388 |
01.10.24 11:56:24 | - | 78,388 |
01.10.24 11:56:18 | - | 78,370 |
01.10.24 11:56:13 | - | 78,388 |
01.10.24 11:56:12 | - | 78,370 |
01.10.24 11:55:39 | - | 78,368 |
01.10.24 11:55:21 | - | 78,370 |
01.10.24 11:55:10 | - | 78,388 |
01.10.24 11:54:35 | - | 78,370 |
01.10.24 11:53:50 | - | 78,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:45 | - | 78,370 |
01.10.24 11:52:40 | - | 78,388 |
01.10.24 11:52:29 | - | 78,370 |
01.10.24 11:51:51 | - | 78,378 |
01.10.24 11:51:28 | - | 78,348 |
01.10.24 11:50:58 | - | 78,348 |
01.10.24 11:50:07 | - | 78,350 |
01.10.24 11:49:51 | - | 78,350 |
01.10.24 11:49:40 | - | 78,350 |
01.10.24 11:49:10 | - | 78,348 |
01.10.24 11:46:00 | - | 78,350 |
01.10.24 11:45:50 | - | 78,350 |
01.10.24 11:44:34 | - | 78,350 |
01.10.24 11:44:23 | - | 78,340 |
01.10.24 11:44:06 | - | 78,340 |