Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 0 | 76,270 |
15:45:51 | 0 | 76,270 |
15:30:46 | 0 | 76,350 |
15:15:38 | 0 | 76,350 |
15:00:48 | 0 | 76,470 |
14:45:43 | 0 | 76,480 |
14:42:11 | 0 | 76,490 |
14:35:38 | 0 | 76,530 |
14:30:43 | 0 | 76,540 |
14:15:35 | 0 | 76,520 |
14:00:56 | 0 | 76,500 |
13:45:51 | 0 | 76,530 |
13:30:54 | 0 | 76,470 |
13:15:52 | 0 | 76,470 |
13:00:46 | 0 | 76,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:34 | 0 | 76,400 |
12:30:44 | 0 | 76,350 |
12:16:00 | 0 | 76,410 |
11:45:45 | 0 | 76,320 |
11:30:52 | 0 | 76,240 |
11:01:04 | 0 | 76,230 |
10:31:15 | 0 | 76,390 |
09:31:06 | 0 | 76,410 |
09:16:24 | 0 | 76,410 |
08:45:59 | 0 | 76,290 |
08:30:55 | 0 | 76,230 |
08:16:05 | 0 | 76,200 |
08:01:30 | 0 | 76,330 |
28.06.24 21:56:36 | 0 | 76,430 |
28.06.24 21:45:42 | 0 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:30:39 | 0 | 76,480 |
28.06.24 21:15:21 | 0 | 76,410 |
28.06.24 21:00:35 | 0 | 76,500 |
28.06.24 20:45:41 | 0 | 76,460 |
28.06.24 20:30:38 | 0 | 76,510 |
28.06.24 20:15:22 | 0 | 76,650 |
28.06.24 20:00:34 | 0 | 76,610 |
28.06.24 19:45:41 | 0 | 76,600 |
28.06.24 19:30:37 | 0 | 76,620 |
28.06.24 19:15:22 | 0 | 76,630 |
28.06.24 19:00:38 | 0 | 76,620 |
28.06.24 18:45:40 | 0 | 76,610 |
28.06.24 18:30:37 | 0 | 76,700 |
28.06.24 18:15:48 | 0 | 76,710 |
28.06.24 18:00:38 | 0 | 76,880 |