Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | - | 76,23 |
16:04:30 | - | 76,24 |
16:04:30 | - | 76,24 |
16:04:29 | - | 76,24 |
16:04:25 | - | 76,24 |
16:04:23 | - | 76,24 |
16:04:22 | - | 76,24 |
16:04:21 | - | 76,23 |
16:04:18 | - | 76,23 |
16:04:16 | - | 76,24 |
16:04:14 | - | 76,24 |
16:02:53 | - | 76,23 |
16:02:52 | - | 76,23 |
16:02:51 | - | 76,22 |
16:02:49 | - | 76,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:39 | - | 76,23 |
16:02:36 | - | 76,24 |
16:02:35 | - | 76,25 |
16:02:33 | - | 76,25 |
16:02:31 | - | 76,25 |
16:02:31 | - | 76,25 |
16:02:17 | - | 76,25 |
16:02:14 | - | 76,25 |
16:02:08 | - | 76,24 |
16:02:07 | - | 76,23 |
16:02:05 | - | 76,25 |
16:01:56 | - | 76,25 |
16:01:53 | - | 76,26 |
16:01:49 | - | 76,26 |
16:01:32 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | - | 76,25 |
16:01:27 | - | 76,26 |
16:01:26 | - | 76,26 |
16:01:25 | - | 76,25 |
16:01:22 | - | 76,26 |
16:01:16 | - | 76,26 |
16:01:15 | - | 76,27 |
16:01:10 | - | 76,27 |
16:01:07 | - | 76,27 |
16:01:05 | - | 76,27 |
16:01:03 | - | 76,26 |
16:01:00 | - | 76,25 |
16:00:58 | - | 76,27 |
16:00:57 | - | 76,25 |
16:00:56 | - | 76,26 |