Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | 0 | 76,4200 |
08:11:17 | 26 | 76,4900 |
28.06.24 09:25:20 | 0 | 77,0100 |
27.06.24 11:44:32 | 0 | 76,6100 |
27.06.24 10:34:41 | 0 | 76,6300 |
27.06.24 09:33:51 | 0 | 76,6400 |
26.06.24 09:09:21 | 0 | 76,7400 |
25.06.24 12:13:50 | 0 | 76,3600 |
25.06.24 09:40:15 | 0 | 76,2500 |
25.06.24 09:18:17 | 0 | 76,3000 |
24.06.24 09:05:17 | 0 | 76,6800 |
21.06.24 09:11:47 | 0 | 76,7200 |
20.06.24 09:32:24 | 0 | 77,0600 |
19.06.24 09:27:46 | 0 | 76,7800 |
18.06.24 09:13:08 | 0 | 76,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:04:39 | 40 | 76,6400 |
17.06.24 09:10:15 | 0 | 76,1700 |
14.06.24 09:17:23 | 0 | 75,9600 |
13.06.24 09:42:50 | 0 | 75,2000 |
13.06.24 09:30:59 | 0 | 75,3200 |
13.06.24 08:02:48 | 80 | 75,4500 |
12.06.24 09:47:52 | 0 | 75,0100 |
11.06.24 09:13:03 | 0 | 74,6600 |
10.06.24 09:14:46 | 0 | 74,3600 |
07.06.24 09:24:10 | 0 | 73,7700 |
07.06.24 09:12:07 | 0 | 73,8100 |
06.06.24 09:26:15 | 0 | 73,8600 |
05.06.24 09:34:13 | 0 | 73,0400 |
05.06.24 09:26:51 | 0 | 73,0300 |
04.06.24 09:38:14 | 0 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:10:10 | 0 | 73,2700 |
03.06.24 09:34:14 | 0 | 73,2200 |
03.06.24 09:21:53 | 0 | 73,2400 |