Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 76,45 |
09:17:27 | 0 | 76,46 |
08:43:41 | 0 | 76,49 |
28.06.24 08:18:11 | 0 | 76,86 |
27.06.24 08:18:46 | 0 | 76,52 |
26.06.24 08:15:12 | 0 | 76,52 |
25.06.24 08:16:16 | 0 | 76,47 |
24.06.24 17:49:39 | 0 | 76,84 |
24.06.24 08:33:16 | 0 | 76,82 |
21.06.24 08:14:53 | 0 | 76,86 |
20.06.24 09:13:27 | 0 | 76,98 |
20.06.24 08:26:38 | 0 | 76,76 |
20.06.24 08:24:41 | 0 | 76,76 |
19.06.24 09:22:17 | 0 | 76,76 |
18.06.24 08:49:45 | 0 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:31 | 0 | 76,33 |
17.06.24 13:43:05 | 0 | 76,00 |
17.06.24 08:30:12 | 0 | 75,92 |
14.06.24 18:18:41 | 0 | 75,83 |
14.06.24 13:33:30 | 0 | 75,76 |
14.06.24 08:44:29 | 0 | 75,86 |
14.06.24 08:15:32 | 0 | 75,80 |
13.06.24 18:29:34 | 0 | 75,32 |
13.06.24 10:12:11 | 0 | 75,27 |
13.06.24 08:21:59 | 0 | 75,21 |
12.06.24 19:58:11 | 0 | 75,05 |
12.06.24 10:40:00 | 0 | 74,95 |
12.06.24 08:22:00 | 0 | 74,88 |
11.06.24 09:20:21 | 0 | 74,65 |
11.06.24 08:32:13 | 0 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:12 | 0 | 74,48 |
10.06.24 13:53:56 | 0 | 74,48 |
10.06.24 13:46:11 | 0 | 74,48 |
10.06.24 09:39:20 | 0 | 74,33 |
10.06.24 08:16:42 | 0 | 74,38 |
07.06.24 09:36:20 | 0 | 73,82 |
07.06.24 08:16:23 | 0 | 73,94 |
06.06.24 13:16:47 | 0 | 73,94 |
06.06.24 08:50:22 | 0 | 73,65 |
06.06.24 08:20:44 | 0 | 73,63 |
05.06.24 09:15:32 | 0 | 73,04 |
05.06.24 08:15:21 | 0 | 72,93 |
04.06.24 19:17:10 | 0 | 72,58 |
04.06.24 13:23:52 | 0 | 72,63 |
04.06.24 11:27:06 | 0 | 72,54 |