Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 6.487,67 |
27.06.24 22:10:00 | 0 | 6.453,70 |
26.06.24 22:10:00 | 0 | 6.444,08 |
25.06.24 22:10:00 | 0 | 6.498,16 |
24.06.24 22:10:00 | 0 | 6.473,82 |
21.06.24 22:10:00 | 0 | 6.514,94 |
20.06.24 22:10:00 | 0 | 6.477,69 |
19.06.24 22:10:00 | 0 | 6.458,15 |
18.06.24 22:10:00 | 0 | 6.422,75 |
17.06.24 22:10:00 | 0 | 6.381,15 |
14.06.24 22:10:00 | 0 | 6.364,50 |
13.06.24 22:10:00 | 0 | 6.400,65 |
12.06.24 22:10:00 | 0 | 6.292,97 |
11.06.24 22:10:00 | 0 | 6.308,91 |
10.06.24 22:10:00 | 0 | 6.289,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 6.291,69 |
06.06.24 22:10:00 | 0 | 6.264,13 |
05.06.24 22:10:00 | 0 | 6.174,23 |
04.06.24 22:10:00 | 0 | 6.211,95 |
03.06.24 22:10:00 | 0 | 6.163,98 |
Keine Daten verfügbar