Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | 3,81 Tsd. | 76,220 |
13:16:01 | 1 | 76,460 |
13:12:09 | 0 | 76,390 |
11:49:45 | 307 | 76,280 |
11:37:40 | 815 | 76,270 |
11:29:02 | 1 | 76,250 |
11:11:42 | 6 | 76,210 |
10:37:40 | 1 | 76,280 |
09:45:50 | 47 | 76,430 |
09:04:24 | 32 | 76,470 |
28.06.24 17:36:05 | 0 | 76,820 |
28.06.24 14:36:00 | 314 | 77,050 |
28.06.24 14:35:04 | 1,40 Tsd. | 77,030 |
28.06.24 13:59:57 | 325 | 77,130 |
28.06.24 13:57:46 | 194 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:55:50 | 324 | 77,130 |
28.06.24 13:12:17 | 0 | 76,990 |
28.06.24 09:04:12 | 0 | 76,970 |
27.06.24 17:36:10 | 0 | 76,480 |
27.06.24 15:58:38 | 176 | 76,540 |
27.06.24 15:57:58 | 11 | 76,540 |
27.06.24 15:57:53 | 11 | 76,540 |
27.06.24 15:57:40 | 11 | 76,540 |
27.06.24 13:12:00 | 0 | 76,540 |
27.06.24 09:04:24 | 0 | 76,610 |
26.06.24 17:36:14 | 0 | 76,410 |
26.06.24 17:04:52 | 547 | 76,570 |
26.06.24 17:00:49 | 4 | 76,620 |
26.06.24 13:12:05 | 0 | 76,740 |
26.06.24 11:32:43 | 552 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:28:50 | 150 | 76,800 |
26.06.24 09:04:03 | 0 | 76,760 |
25.06.24 17:36:16 | 0 | 76,330 |
25.06.24 17:09:25 | 371 | 76,430 |
25.06.24 17:08:35 | 312 | 76,430 |
25.06.24 15:59:29 | 314 | 76,430 |
25.06.24 14:40:30 | 15 | 76,510 |
25.06.24 14:07:39 | 1,40 Tsd. | 76,530 |
25.06.24 13:12:25 | 0 | 76,390 |
25.06.24 12:57:24 | 1,40 Tsd. | 76,420 |
25.06.24 12:14:35 | 1,40 Tsd. | 76,380 |
25.06.24 11:42:49 | 1 | 76,400 |
25.06.24 11:42:48 | 2 | 76,390 |
25.06.24 11:11:18 | 313 | 76,330 |
25.06.24 09:10:09 | 50 | 76,270 |