Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:00:49 | 4 | 76,620 |
26.06.24 13:12:05 | 0 | 76,740 |
26.06.24 11:32:43 | 552 | 76,800 |
26.06.24 10:28:50 | 150 | 76,800 |
26.06.24 09:04:03 | 0 | 76,760 |
25.06.24 17:36:16 | 0 | 76,330 |
25.06.24 17:09:25 | 371 | 76,430 |
25.06.24 17:08:35 | 312 | 76,430 |
25.06.24 15:59:29 | 314 | 76,430 |
25.06.24 14:40:30 | 15 | 76,510 |
25.06.24 14:07:39 | 1,40 Tsd. | 76,530 |
25.06.24 13:12:25 | 0 | 76,390 |
25.06.24 12:57:24 | 1,40 Tsd. | 76,420 |
25.06.24 12:14:35 | 1,40 Tsd. | 76,380 |
25.06.24 11:42:49 | 1 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:42:48 | 2 | 76,390 |
25.06.24 11:11:18 | 313 | 76,330 |
25.06.24 09:10:09 | 50 | 76,270 |
25.06.24 09:04:10 | 0 | 76,250 |
24.06.24 17:36:11 | 0 | 76,540 |
24.06.24 13:12:14 | 0 | 76,560 |
24.06.24 12:38:05 | 313 | 76,630 |
24.06.24 11:39:16 | 36 | 76,580 |
24.06.24 09:04:20 | 100 | 76,610 |
21.06.24 17:36:21 | 0 | 76,730 |
21.06.24 17:18:16 | 3 | 76,840 |
21.06.24 16:42:24 | 9,12 Tsd. | 76,660 |
21.06.24 16:25:34 | 200 | 76,660 |
21.06.24 16:24:51 | 300 | 76,660 |
21.06.24 16:24:39 | 333 | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:24:39 | 167 | 76,660 |
21.06.24 16:20:26 | 275 | 76,710 |
21.06.24 14:38:47 | 220 | 76,760 |
21.06.24 13:12:11 | 0 | 76,850 |
21.06.24 12:43:29 | 550 | 76,860 |
21.06.24 12:16:42 | 120 | 76,810 |
21.06.24 11:27:43 | 160 | 76,790 |
21.06.24 11:27:43 | 180 | 76,780 |
21.06.24 11:08:53 | 175 | 76,730 |
21.06.24 10:32:58 | 1,76 Tsd. | 76,730 |
21.06.24 09:15:00 | 36 | 76,770 |
21.06.24 09:04:06 | 0 | 76,700 |
20.06.24 17:36:17 | 0 | 76,770 |
20.06.24 13:12:00 | 0 | 77,100 |
20.06.24 10:16:11 | 23 | 77,120 |