Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:26 | 1 | 81,99 |
10:52:21 | 2,41 Tsd. | 82,02 |
09:00:48 | 214 | 81,99 |
09:00:48 | 28 | 81,99 |
09:00:48 | 92 | 81,99 |
09:00:48 | 130 | 81,99 |
09:00:48 | 630 | 81,99 |
09:00:48 | 306 | 81,99 |
28.06.24 16:43:57 | 8 | 82,74 |
28.06.24 16:20:14 | 41 | 82,66 |
28.06.24 15:06:06 | 235 | 82,36 |
28.06.24 10:03:00 | 227 | 82,42 |
27.06.24 16:53:50 | 43 | 82,12 |
27.06.24 15:13:53 | 109 | 81,98 |
27.06.24 09:44:51 | 1,20 Tsd. | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:44:06 | 14 | 81,84 |
26.06.24 13:11:45 | 1 | 81,97 |
26.06.24 12:04:21 | 515 | 82,25 |
26.06.24 12:04:21 | 1,58 Tsd. | 82,17 |
26.06.24 12:04:21 | 1,41 Tsd. | 82,17 |
26.06.24 11:36:54 | 1 | 82,11 |
26.06.24 10:33:08 | 1,32 Tsd. | 82,25 |
26.06.24 10:33:08 | 130 | 82,24 |
25.06.24 16:59:41 | 194 | 81,77 |
25.06.24 16:49:05 | 42 | 81,85 |
25.06.24 15:54:09 | 1 | 81,80 |
25.06.24 14:37:00 | 649 | 81,94 |
25.06.24 13:56:30 | 1 | 81,88 |
25.06.24 13:07:30 | 145 | 81,95 |
25.06.24 12:27:20 | 1,20 Tsd. | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:06:17 | 1 | 81,87 |
25.06.24 11:06:17 | 39 | 81,87 |
24.06.24 16:52:26 | 9 | 82,20 |
24.06.24 11:49:10 | 1 | 82,05 |
24.06.24 11:26:40 | 58 | 82,14 |
24.06.24 11:13:58 | 1 | 82,15 |
24.06.24 10:15:05 | 1,45 Tsd. | 82,28 |
24.06.24 09:01:06 | 1 | 81,82 |
24.06.24 09:01:06 | 7 | 81,82 |
24.06.24 09:01:06 | 38 | 81,82 |
24.06.24 09:01:06 | 36 | 81,82 |
21.06.24 17:28:41 | 8 | 81,95 |
21.06.24 17:13:00 | 6 | 82,03 |
21.06.24 17:04:13 | 6 | 82,03 |
21.06.24 16:55:16 | 5 | 81,93 |