Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:51:29 | 1 | 79,58 |
05.06.24 09:42:54 | 244 | 79,53 |
05.06.24 09:42:54 | 136 | 79,52 |
05.06.24 09:00:27 | 2 | 79,55 |
05.06.24 09:00:27 | 5 | 79,55 |
05.06.24 09:00:27 | 59 | 79,55 |
04.06.24 17:35:57 | 125 | 79,02 |
04.06.24 17:35:57 | 49 | 79,02 |
04.06.24 16:54:08 | 4 | 79,25 |
04.06.24 16:54:08 | 6 | 79,25 |
04.06.24 16:38:14 | 217 | 79,12 |
04.06.24 16:27:06 | 89 | 79,14 |
04.06.24 16:05:26 | 412 | 79,19 |
04.06.24 14:19:58 | 13 | 78,99 |
04.06.24 12:53:00 | 1,05 Tsd. | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:36:03 | 1,12 Tsd. | 78,96 |
04.06.24 11:45:28 | 36 | 78,85 |
04.06.24 10:42:02 | 7 | 79,03 |
04.06.24 10:42:02 | 6 | 79,03 |
04.06.24 10:42:02 | 1 | 79,03 |
04.06.24 10:42:02 | 1,25 Tsd. | 79,03 |
04.06.24 10:04:25 | 92 | 79,13 |
04.06.24 10:04:25 | 1,46 Tsd. | 79,12 |
04.06.24 09:58:45 | 1,26 Tsd. | 79,16 |
04.06.24 09:58:42 | 143 | 79,17 |
04.06.24 09:58:42 | 6 | 79,17 |
04.06.24 09:00:37 | 1 | 79,25 |
04.06.24 09:00:37 | 54 | 79,25 |
04.06.24 09:00:37 | 14 | 79,25 |
04.06.24 09:00:37 | 87 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:00:37 | 16 | 79,25 |
03.06.24 17:10:03 | 74 | 79,13 |
03.06.24 17:10:03 | 5 | 79,13 |
03.06.24 16:58:22 | 190 | 79,12 |