Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:36:36 | 33 | 81,36 |
14.06.24 16:59:54 | 12 | 81,24 |
14.06.24 11:44:44 | 1 | 81,06 |
14.06.24 11:06:44 | 163 | 81,32 |
14.06.24 10:46:13 | 1 | 81,27 |
14.06.24 09:00:08 | 17 | 81,11 |
13.06.24 16:48:53 | 35 | 81,16 |
13.06.24 11:18:30 | 1 | 81,34 |
13.06.24 10:23:46 | 130 | 81,42 |
12.06.24 17:36:43 | 7 | 81,54 |
12.06.24 17:00:28 | 1 | 81,47 |
12.06.24 16:57:04 | 8 | 81,57 |
12.06.24 15:34:03 | 128 | 81,33 |
12.06.24 15:32:00 | 124 | 81,39 |
12.06.24 11:30:58 | 1 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:46:13 | 8 | 80,52 |
12.06.24 10:12:06 | 1,64 Tsd. | 80,53 |
12.06.24 10:12:06 | 119 | 80,53 |
12.06.24 09:01:00 | 1 | 80,46 |
12.06.24 09:01:00 | 7 | 80,46 |
12.06.24 09:01:00 | 55 | 80,46 |
12.06.24 09:01:00 | 25 | 80,46 |
11.06.24 16:41:12 | 895 | 80,07 |
11.06.24 16:41:12 | 334 | 80,08 |
11.06.24 10:30:30 | 2,32 Tsd. | 80,39 |
11.06.24 10:30:30 | 1,44 Tsd. | 80,39 |
11.06.24 10:30:30 | 1,25 Tsd. | 80,38 |
10.06.24 16:57:15 | 76 | 80,20 |
10.06.24 16:09:46 | 509 | 80,12 |
10.06.24 09:33:05 | 142 | 80,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:33:05 | 6 | 80,07 |
07.06.24 16:40:36 | 1,24 Tsd. | 80,45 |
07.06.24 09:36:53 | 1,16 Tsd. | 80,41 |
07.06.24 09:36:53 | 135 | 80,41 |
06.06.24 15:27:07 | 98 | 80,50 |
06.06.24 12:19:40 | 1 | 80,42 |
06.06.24 11:52:27 | 1 | 80,39 |
06.06.24 11:52:27 | 62 | 80,27 |
05.06.24 17:21:17 | 8 | 79,98 |
05.06.24 16:18:51 | 61 | 79,52 |
05.06.24 12:15:35 | 1 | 79,66 |
05.06.24 11:18:37 | 2,08 Tsd. | 79,59 |
05.06.24 11:18:37 | 1 | 79,60 |
05.06.24 11:18:37 | 123 | 79,59 |
05.06.24 10:54:11 | 500 | 79,59 |