Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 76,66 |
27.06.24 22:10:00 | 0 | 76,49 |
26.06.24 22:10:00 | 0 | 76,16 |
25.06.24 22:10:00 | 0 | 76,79 |
24.06.24 22:10:00 | 0 | 76,49 |
21.06.24 22:10:00 | 0 | 77,13 |
20.06.24 22:10:00 | 0 | 76,84 |
19.06.24 22:10:00 | 0 | 76,40 |
18.06.24 22:10:00 | 0 | 76,10 |
17.06.24 22:10:00 | 0 | 75,77 |
14.06.24 22:10:00 | 0 | 75,29 |
13.06.24 22:10:00 | 0 | 75,90 |
12.06.24 22:10:00 | 0 | 74,33 |
11.06.24 22:10:00 | 0 | 74,55 |
10.06.24 22:10:00 | 0 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 73,99 |
06.06.24 22:10:00 | 0 | 73,54 |
05.06.24 22:10:00 | 0 | 72,51 |
04.06.24 22:10:00 | 0 | 72,90 |
03.06.24 22:10:00 | 0 | 72,44 |
Keine Daten verfügbar