Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:10:20 | 333 | 76,090 |
17.06.24 10:10:20 | 8 | 76,170 |
17.06.24 09:35:08 | 18 | 76,200 |
17.06.24 09:04:30 | 38 | 76,240 |
14.06.24 17:36:14 | 0 | 75,820 |
14.06.24 16:43:36 | 500 | 76,040 |
14.06.24 16:43:16 | 500 | 76,020 |
14.06.24 15:59:41 | 66 | 76,110 |
14.06.24 13:12:10 | 0 | 75,650 |
14.06.24 11:54:35 | 2,50 Tsd. | 75,960 |
14.06.24 11:41:46 | 581 | 76,040 |
14.06.24 09:49:37 | 7 | 76,010 |
14.06.24 09:04:02 | 0 | 75,940 |
13.06.24 17:36:01 | 0 | 75,340 |
13.06.24 17:08:16 | 2,30 Tsd. | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:08:16 | 2,98 Tsd. | 75,470 |
13.06.24 17:08:06 | 531 | 75,430 |
13.06.24 17:07:58 | 319 | 75,420 |
13.06.24 15:33:16 | 2 | 75,440 |
13.06.24 13:12:22 | 0 | 75,400 |
13.06.24 11:21:18 | 111 | 75,310 |
13.06.24 09:04:28 | 0 | 75,410 |
12.06.24 17:36:11 | 0 | 75,160 |
12.06.24 17:15:23 | 7 | 75,170 |
12.06.24 17:02:24 | 7 | 75,210 |
12.06.24 16:44:47 | 5,82 Tsd. | 75,250 |
12.06.24 16:44:47 | 416 | 75,250 |
12.06.24 16:44:47 | 1,25 Tsd. | 75,250 |
12.06.24 16:44:47 | 416 | 75,250 |
12.06.24 16:44:47 | 94 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:44:24 | 322 | 75,250 |
12.06.24 15:56:05 | 50 | 75,310 |
12.06.24 15:32:40 | 156 | 75,080 |
12.06.24 15:31:44 | 1 | 75,000 |
12.06.24 13:12:23 | 0 | 74,940 |
12.06.24 12:29:25 | 13 | 74,990 |
12.06.24 12:04:44 | 100 | 75,010 |
12.06.24 11:08:36 | 322 | 75,000 |
12.06.24 10:59:43 | 326 | 75,020 |
12.06.24 09:04:23 | 0 | 75,010 |
11.06.24 17:36:19 | 0 | 74,600 |
11.06.24 15:32:10 | 156 | 74,690 |
11.06.24 13:12:24 | 0 | 74,610 |
11.06.24 11:52:58 | 1 | 74,630 |
11.06.24 11:26:30 | 3 | 74,670 |