Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:30:39 | 0 | 76,270 |
01.07.24 19:15:25 | 0 | 76,280 |
01.07.24 19:00:44 | 0 | 76,230 |
01.07.24 18:45:45 | 0 | 76,320 |
01.07.24 18:30:40 | 0 | 76,320 |
01.07.24 18:15:45 | 0 | 76,280 |
01.07.24 18:00:39 | 0 | 76,230 |
01.07.24 17:45:43 | 0 | 76,200 |
01.07.24 17:30:50 | 0 | 76,210 |
01.07.24 17:15:33 | 0 | 76,320 |
01.07.24 17:00:47 | 0 | 76,190 |
01.07.24 16:45:43 | 0 | 76,170 |
01.07.24 16:30:41 | 0 | 76,220 |
01.07.24 16:15:28 | 0 | 76,000 |
01.07.24 16:00:37 | 0 | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:45:51 | 0 | 76,270 |
01.07.24 15:30:46 | 0 | 76,350 |
01.07.24 15:15:38 | 0 | 76,350 |
01.07.24 15:00:48 | 0 | 76,470 |
01.07.24 14:45:43 | 0 | 76,480 |
01.07.24 14:42:11 | 0 | 76,490 |
01.07.24 14:35:38 | 0 | 76,530 |
01.07.24 14:30:43 | 0 | 76,540 |
01.07.24 14:15:35 | 0 | 76,520 |
01.07.24 14:00:56 | 0 | 76,500 |
01.07.24 13:45:51 | 0 | 76,530 |
01.07.24 13:30:54 | 0 | 76,470 |
01.07.24 13:15:52 | 0 | 76,470 |
01.07.24 13:00:46 | 0 | 76,430 |
01.07.24 12:45:34 | 0 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:30:44 | 0 | 76,350 |
01.07.24 12:16:00 | 0 | 76,410 |
01.07.24 11:45:45 | 0 | 76,320 |
01.07.24 11:30:52 | 0 | 76,240 |
01.07.24 11:01:04 | 0 | 76,230 |
01.07.24 10:31:15 | 0 | 76,390 |
01.07.24 09:31:06 | 0 | 76,410 |
01.07.24 09:16:24 | 0 | 76,410 |
01.07.24 08:45:59 | 0 | 76,290 |
01.07.24 08:30:55 | 0 | 76,230 |
01.07.24 08:16:05 | 0 | 76,200 |
01.07.24 08:01:30 | 0 | 76,330 |
28.06.24 21:56:36 | 0 | 76,430 |
28.06.24 21:45:42 | 0 | 76,450 |
28.06.24 21:30:39 | 0 | 76,480 |